币种潮汐
行情总览
ZMB

ZMB

ZMB · 美元计价
$96.1
0.52% ≈ ￥634.26 ($0.50)
更新于 2026-11-02 14:50:02
24H 最高$96.23
24H 最低$95.25
今日开盘$95.6
24H 成交量$1.29万
流通市值—
24H 涨跌额($0.50)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
FWDIB $6.36 -0.16% PDDB $79.59 +1.00% GEVB $871.32 +1.28% BRKBB $541.03 -0.45% SQQQB $40.75 -0.39% LLYB $1417.93 -0.45% GSB $900.61 +0.46% FLNCB $5.79 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 COINB COINBCOINB $144.44 $147.70 $144.19 $60.71万 — -1.51%
487 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
630 GLWB GLWBGLWB $126.22 $127.03 $123.73 $4.96万 — 1.86%
182 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
286 WIN WINWINkLink $0.00006724 $0.0000725 $0.00006619 $42.20万 $6,667.13万 -4.01%
419 MTL MTLMetal $0.2695 $0.277 $0.2663 $23.90万 $2,572.03万 -2.07%
555 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
306 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
162 WBTC WBTCWrapped Bitcoin $78154.64 $7.87万 $7.75万 $92.97万 $90.53亿 0.31%
514 WCT WCTWalletConnect Token $0.03369 $0.03498 $0.03363 $14.71万 $638.38万 -2.97%
604 AGPUB AGPUBAGPUB $8.28 $8.42 $8.13 $7.35万 — 0.73%
308 SAGA SAGASaga $0.01638 $0.01706 $0.01634 $38.34万 $780.53万 -2.50%
221 RLC RLCiExec RLC $0.461 $0.4815 $0.4572 $59.78万 $3,397.09万 -2.97%
255 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
437 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
247 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
619 ASTR ASTRAstar $0.005697 $0.005887 $0.00568 $6.10万 $5,099.05万 -2.90%
211 DEXE DEXEDeXe $1.434 $1.49 $1.43 $66.17万 $6,862.12万 -3.11%
593 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
585 ACH ACHAlchemy Pay $0.00468 $0.00481 $0.00467 $9.24万 $2,337.55万 -1.89%

相关站点

共 40 个
TQQQB _BTC行情 Bitcoin Cash _BTC行情 Aave _比特币 Ondo _币种排行 Cosmos _BTC行情 Aerodrome _以太坊ETH价格 SNDKB _以太坊ETH价格 SuperVerse _加密货币行情 INTCB _以太坊ETH价格 Artificial _币种排行 Hyperliquid _比特币 SOXLB _币种排行 NFPrompt _币种排行 Haedal _数字货币市值 QQQB _以太坊ETH价格 Gravity _比特币 MARSCOIN _比特币 Near Protocol _加密货币行情 SKHYB _以太坊ETH价格 Bitcoin Cash _比特币 Gram _以太坊ETH价格 SOXLB _币种排行 Celo _比特币 Solana _以太坊ETH价格 SOXLB _BTC行情 ZAMA _数字货币市值 SKHYB _以太坊ETH价格 Filecoin _比特币行情 First Digital _加密货币行情 Bitcoin _比特币行情 Haedal _比特币 Holo _以太坊ETH价格 Sei _BTC行情 Gravity _币种排行 Solv Protocol _比特币行情 Chainlink _加密货币行情 Hashflow _数字货币市值 Cardano _币种排行 GOOGLB _以太坊ETH价格 Pendle _比特币