WINkLink
WIN · 美元计价
$0.00007015
4.45%
≈ ￥0.00046299
($0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.00007035
24H 最低$0.0000664
今日开盘$0.00006716
24H 成交量$25.73万
流通市值$6,667.13万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COINBCOINB
|
$140.7 | $147.70 | $139.41 | $135.57万 | — | -4.16% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 569 |
GLWBGLWB
|
$127.34 | $128.35 | $123.69 | $12.37万 | — | 2.64% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 435 |
WINWINkLink
|
$0.00007015 | $0.00007035 | $0.0000664 | $25.73万 | $6,667.13万 | 4.45% |
| 470 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $21.94万 | $2,572.03万 | -3.00% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 220 |
WBTCWrapped Bitcoin
|
$77420.04 | $7.87万 | $7.73万 | $65.47万 | $90.53亿 | -0.66% |
| 535 |
WCTWalletConnect Token
|
$0.03325 | $0.03444 | $0.03315 | $15.92万 | $638.38万 | -3.12% |
| 292 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $45.07万 | — | -2.19% |
| 285 |
SAGASaga
|
$0.01628 | $0.01685 | $0.01615 | $46.46万 | $780.53万 | -2.69% |
| 278 |
RLCiExec RLC
|
$0.4626 | $0.4735 | $0.4525 | $47.61万 | $3,397.09万 | -1.87% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 642 |
ASTRAstar
|
$0.005657 | $0.005831 | $0.005641 | $6.83万 | $5,099.05万 | -2.40% |
| 209 |
DEXEDeXe
|
$1.418 | $1.49 | $1.41 | $70.53万 | $6,862.12万 | -4.06% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.41万 | $2,337.55万 | -2.53% |
相关站点
共 40 个
Internet _以太坊ETH价格
BEAMX _加密货币行情
United Stables _BTC行情
ZAMA _BTC行情
INTCB _BTC行情
Pudgy Penguins _比特币行情
SOXLB _数字货币市值
TRON _数字货币市值
USDC _加密货币行情
Vanar Chain _币种排行
USD1 _币种排行
Aster _比特币行情
Bubblemaps _比特币行情
Haedal _加密货币行情
BEAMX _加密货币行情
Aster _数字货币市值
Lisk _加密货币行情
TSLAB _币种排行
CRCLB _比特币
Bitcoin Cash _以太坊ETH价格
LITEB _比特币行情
INTWB _以太坊ETH价格
Quant _比特币行情
Hedera _以太坊ETH价格
Bubblemaps _加密货币行情
Worldcoin _以太坊ETH价格
Vanar Chain _比特币行情
Sophon _币种排行
USD1 _比特币行情
BFUSD _比特币
牛来 _数字货币市值
Ethena _币种排行
SKHYB _加密货币行情
Sophon _币种排行
Internet _数字货币市值
Mitosis _比特币
牛来 _比特币行情
SOXLB _币种排行
BitTensor _以太坊ETH价格
Pump.fun _加密货币行情