NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
COINBCOINB
|
$145.51 | $147.70 | $144.65 | $58.87万 | — | -0.66% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 630 |
GLWBGLWB
|
$126.85 | $127.03 | $123.73 | $4.87万 | — | 2.21% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 272 |
WINWINkLink
|
$0.00006735 | $0.0000725 | $0.00006619 | $44.36万 | $6,667.13万 | -3.47% |
| 408 |
MTLMetal
|
$0.2711 | $0.277 | $0.2663 | $24.67万 | $2,572.03万 | -1.74% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 157 |
WBTCWrapped Bitcoin
|
$78367.38 | $7.87万 | $7.75万 | $94.73万 | $90.53亿 | 0.69% |
| 529 |
WCTWalletConnect Token
|
$0.0341 | $0.03498 | $0.03376 | $13.54万 | $638.38万 | -1.42% |
| 609 |
AGPUBAGPUB
|
$8.31 | $8.42 | $8.13 | $6.56万 | — | 1.34% |
| 311 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $37.64万 | $780.53万 | -1.19% |
| 222 |
RLCiExec RLC
|
$0.4626 | $0.4815 | $0.4572 | $59.08万 | $3,397.09万 | -2.75% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 621 |
ASTRAstar
|
$0.005737 | $0.005897 | $0.005728 | $5.56万 | $5,099.05万 | -2.28% |
| 219 |
DEXEDeXe
|
$1.451 | $1.49 | $1.44 | $62.70万 | $6,862.12万 | -1.96% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.67万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
MUB _以太坊ETH价格
INTCB _比特币
TONToken _加密货币行情
NFPrompt _比特币
Nillion _加密货币行情
Nillion _以太坊ETH价格
Stacks _比特币行情
Quant _数字货币市值
Pepe _数字货币市值
First Digital _BTC行情
TRON _比特币行情
Artificial _数字货币市值
Bitcoin _比特币行情
Near Protocol _以太坊ETH价格
Sei _加密货币行情
USDC _币种排行
Uniswap _比特币
Dash _数字货币市值
Ethena _BTC行情
Initia _数字货币市值
Quant _比特币
Caldera _加密货币行情
Vanar Chain _以太坊ETH价格
Celo _比特币
Official _比特币行情
Initia _比特币
Aerodrome _比特币
Caldera _BTC行情
Internet _以太坊ETH价格
Mitosis _比特币行情
Power Ledger _币种排行
Mitosis _比特币
Sei _数字货币市值
Quant _比特币行情
Solana _加密货币行情
Plasma _BTC行情
Ethereum _比特币
Cosmos _比特币行情
Tether Gold _以太坊ETH价格
Aerodrome _币种排行