Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-08 13:55:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,401.73万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	COINBCOINB	$134.2	$134.75	$133.60	$11.02万	—	-0.02%
444	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
659	GLWBGLWB	$106.4	$106.79	$105.90	$1.12万	—	0.19%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
267	WINWINkLink	$0.000066	$0.00006811	$0.0000633	$42.22万	$6,369.92万	0.81%
635	MTLMetal	$0.2418	$0.252	$0.2412	$2.71万	$2,276.55万	-4.05%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
285	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
148	WBTCWrapped Bitcoin	$75741.91	$7.63万	$7.55万	$83.16万	$87.78亿	-0.30%
478	WCTWalletConnect Token	$0.03094	$0.03208	$0.03087	$14.36万	$577.08万	-2.77%
642	AGPUBAGPUB	$6.78	$6.82	$6.74	$2.17万	—	-0.44%
278	SAGASaga	$0.01599	$0.01667	$0.01597	$39.71万	$746.48万	-3.33%
330	RLC云算宝	$0.4284	$0.444	$0.4271	$29.51万	$3,133.48万	-3.19%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
574	ASTRAstar	$0.005168	$0.005396	$0.005152	$7.01万	$4,594.57万	-4.17%
345	DEXEDeXe	$1.275	$1.31	$1.27	$27.89万	$5,951.76万	-1.85%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
594	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.66万	$2,147.73万	-2.92%