币种潮汐
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-02 13:50:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表

WAVES 走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% Pundi XPUNDIX $0.102 -5.73% 1000CAT $0.001632 +0.62% MoboxMBOX $0.0021 -16.00% PolymeshPOLYX $0.03245 -4.39% ZerobaseZBT $0.0694 -3.07% Lorenzo ProtocolBANK $0.0263 -0.38% WINkLink $0.00006735 -3.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
224 COINB COINBCOINB $145.51 $147.70 $144.65 $58.87万 — -0.66%
484 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
630 GLWB GLWBGLWB $126.85 $127.03 $123.73 $4.87万 — 2.21%
180 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
272 WIN WINWINkLink $0.00006735 $0.0000725 $0.00006619 $44.36万 $6,667.13万 -3.47%
408 MTL MTLMetal $0.2711 $0.277 $0.2663 $24.67万 $2,572.03万 -1.74%
554 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
301 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
157 WBTC WBTCWrapped Bitcoin $78367.38 $7.87万 $7.75万 $94.73万 $90.53亿 0.69%
529 WCT WCTWalletConnect Token $0.0341 $0.03498 $0.03376 $13.54万 $638.38万 -1.42%
609 AGPUB AGPUBAGPUB $8.31 $8.42 $8.13 $6.56万 — 1.34%
311 SAGA SAGASaga $0.01665 $0.01706 $0.01644 $37.64万 $780.53万 -1.19%
222 RLC RLCiExec RLC $0.4626 $0.4815 $0.4572 $59.08万 $3,397.09万 -2.75%
252 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
436 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
245 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
621 ASTR ASTRAstar $0.005737 $0.005897 $0.005728 $5.56万 $5,099.05万 -2.28%
219 DEXE DEXEDeXe $1.451 $1.49 $1.44 $62.70万 $6,862.12万 -1.96%
592 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
580 ACH ACHAlchemy Pay $0.00472 $0.00481 $0.00468 $9.67万 $2,337.55万 -0.84%

相关站点

共 40 个
TQQQB _加密货币行情 United Stables _以太坊ETH价格 BitTensor _币种排行 Starknet _币种排行 Gravity _加密货币行情 United Stables _BTC行情 Vanar Chain _BTC行情 RWUSD _比特币行情 Aave _币种排行 Aster _币种排行 ZAMA _比特币行情 Ondo _BTC行情 Stacks _比特币 Arbitrum _以太坊ETH价格 Origin _加密货币行情 PancakeSwap _币种排行 Tether Gold _比特币行情 Cardano _比特币行情 Nillion _币种排行 Prometeus _比特币行情 Tether Gold _比特币行情 COTI _币种排行 Plume _以太坊ETH价格 GOOGLB _币种排行 SNDKB _比特币行情 Worldcoin _比特币 SNDKB _比特币行情 Chainlink _比特币 Dash _数字货币市值 MSTRB _币种排行 Aave _数字货币市值 Cosmos _BTC行情 XRP _比特币 Hedera _数字货币市值 Aptos _以太坊ETH价格 Aster _数字货币市值 Filecoin _币种排行 Sophon _比特币 Ripple USD _比特币行情 Official _比特币行情