Walrus
WAL · 美元计价
$0.02926
-2.47%
≈ ￥0.193116
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.0301
24H 最低$0.02871
今日开盘$0.03
24H 成交量$18.60万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
COINBCOINB
|
$147.11 | $147.53 | $145.49 | $52.41万 | — | 0.49% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 660 |
GLWBGLWB
|
$125.67 | $126.09 | $123.71 | $1.81万 | — | 1.43% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 242 |
WINWINkLink
|
$0.00006796 | $0.0000725 | $0.00006619 | $52.37万 | $6,667.13万 | -1.66% |
| 389 |
MTLMetal
|
$0.2706 | $0.2807 | $0.2663 | $27.23万 | $2,572.03万 | -1.46% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 169 |
WBTCWrapped Bitcoin
|
$78525.06 | $7.86万 | $7.75万 | $86.24万 | $90.53亿 | 1.08% |
| 471 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.04万 | $638.38万 | -2.09% |
| 677 |
AGPUBAGPUB
|
$8.27 | $8.27 | $8.13 | $8,534.28 | — | 0.73% |
| 297 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.86万 | $780.53万 | -1.31% |
| 215 |
RLCiExec RLC
|
$0.4617 | $0.4815 | $0.4572 | $62.11万 | $3,397.09万 | -3.37% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 619 |
ASTRAstar
|
$0.005795 | $0.005897 | $0.00574 | $4.78万 | $5,099.05万 | -1.23% |
| 216 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $61.09万 | $6,862.12万 | -1.42% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.91万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Initia _以太坊ETH价格
NVDAB _币种排行
SuperVerse _比特币行情
Internet _BTC行情
Bitcoin _加密货币行情
NVDAB _币种排行
XRP _加密货币行情
Bubblemaps _币种排行
PancakeSwap _币种排行
Celo _比特币
United Stables _比特币
Solv Protocol _加密货币行情
NVDAB _比特币
Pepe _比特币行情
Near Protocol _币种排行
Gram _BTC行情
Sophon _比特币
NFPrompt _数字货币市值
Injective _以太坊ETH价格
Mitosis _BTC行情
Sophon _BTC行情
Morpho _以太坊ETH价格
COTI _数字货币市值
Hashflow _比特币行情
Caldera _比特币行情
Uniswap _以太坊ETH价格
Hemi _比特币行情
Dogecoin _数字货币市值
Official _币种排行
Reserve Rights _以太坊ETH价格
Worldcoin _BTC行情
Ethena _数字货币市值
Arbitrum _比特币
Cardano _加密货币行情
TONToken _比特币行情
SKHYB _币种排行
SuperVerse _以太坊ETH价格
Chainlink _币种排行
Vanar Chain _加密货币行情
Gram _比特币行情