VSTB
VSTB · 美元计价
$138.81
-0.07%
≈ ￥916.146
(-$0.10)
更新于 2026-11-02 04:10:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.91
24H 成交量$4,443.05
流通市值—
24H 涨跌额(-$0.10)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
COINBCOINB
|
$146.07 | $147.24 | $145.52 | $43.12万 | — | 0.13% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.47万 | — | 0.17% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 219 |
WINWINkLink
|
$0.00006678 | $0.0000725 | $0.00006619 | $59.35万 | $6,667.13万 | -1.61% |
| 376 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2707 | $27.21万 | $2,572.03万 | -1.78% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 217 |
WBTCWrapped Bitcoin
|
$77769.66 | $7.83万 | $7.74万 | $60.92万 | $90.53亿 | 0.26% |
| 473 |
WCTWalletConnect Token
|
$0.03383 | $0.03512 | $0.03376 | $16.30万 | $638.38万 | -2.48% |
| 668 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,860.02 | — | 0.00% |
| 296 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01653 | $39.31万 | $780.53万 | -1.72% |
| 209 |
RLCiExec RLC
|
$0.4619 | $0.485 | $0.458 | $64.79万 | $3,397.09万 | -4.25% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 602 |
ASTRAstar
|
$0.005755 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.16% |
| 213 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $63.57万 | $6,862.12万 | -2.29% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 517 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.66万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
Gitcoin _BTC行情
PAX Gold _币种排行
Stacks _加密货币行情
Sophon _加密货币行情
CRCLB _比特币
Aster _以太坊ETH价格
Bitcoin _加密货币行情
Eigenlayer _BTC行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币
Initia _比特币行情
TRON _以太坊ETH价格
Litecoin _币种排行
Sophon _以太坊ETH价格
CoW Protocol _比特币
Nillion _比特币行情
TONToken _BTC行情
Aster _BTC行情
Gitcoin _数字货币市值
Ondo _以太坊ETH价格
Official _币种排行
First Digital _比特币行情
Filecoin _加密货币行情
Worldcoin _比特币
TONToken _比特币
ZAMA _BTC行情
Stacks _加密货币行情
Reserve Rights _数字货币市值
Filecoin _比特币
EUR _BTC行情
Bitcoin Cash _BTC行情
Chainlink _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pepe _以太坊ETH价格
ZAMA _比特币行情
MSTRB _BTC行情
Internet _加密货币行情
Celo _比特币
ZAMA _比特币
Pepe _以太坊ETH价格