Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
COINBCOINB
|
$141.74 | $147.70 | $141.04 | $79.83万 | — | -3.38% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 629 |
GLWBGLWB
|
$126.49 | $127.03 | $123.73 | $5.50万 | — | 2.10% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 301 |
WINWINkLink
|
$0.00006708 | $0.0000725 | $0.00006619 | $40.15万 | $6,667.13万 | -4.77% |
| 433 |
MTLMetal
|
$0.2643 | $0.277 | $0.2629 | $23.19万 | $2,572.03万 | -3.79% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 214 |
WBTCWrapped Bitcoin
|
$77837.99 | $7.87万 | $7.75万 | $64.52万 | $90.53亿 | -0.15% |
| 531 |
WCTWalletConnect Token
|
$0.03342 | $0.03498 | $0.03336 | $14.57万 | $638.38万 | -3.41% |
| 387 |
AGPUBAGPUB
|
$8.46 | $8.61 | $8.06 | $28.86万 | — | 2.92% |
| 282 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $44.10万 | $780.53万 | -3.39% |
| 245 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4525 | $54.75万 | $3,397.09万 | -2.55% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 623 |
ASTRAstar
|
$0.005661 | $0.005864 | $0.005641 | $6.49万 | $5,099.05万 | -2.55% |
| 223 |
DEXEDeXe
|
$1.433 | $1.49 | $1.42 | $61.31万 | $6,862.12万 | -2.18% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 588 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.61万 | $2,337.55万 | -2.52% |
相关站点
共 40 个
Caldera _币种排行
Near Protocol _以太坊ETH价格
First Digital _比特币
MARSCOIN _比特币
牛来 _数字货币市值
Pump.fun _加密货币行情
Artificial _以太坊ETH价格
Sui _币种排行
Celo _BTC行情
Filecoin _币种排行
Tether Gold _比特币
Ondo _币种排行
Pepe _比特币行情
Bitcoin _BTC行情
NVDAB _以太坊ETH价格
Injective _BTC行情
Official _数字货币市值
Origin _比特币
KORUB _加密货币行情
RWUSD _比特币
MARSCOIN _比特币
OFFICIAL TRUMP _比特币行情
Quant _加密货币行情
INTCB _比特币
Litecoin _比特币
Near Protocol _数字货币市值
Zcash _数字货币市值
Cardano _比特币
THORChain _BTC行情
Dogecoin _比特币
Avalanche _以太坊ETH价格
SKHYB _比特币
Aave _比特币
First Digital _币种排行
BIO Protocol _BTC行情
Sei _BTC行情
NFPrompt _数字货币市值
Arbitrum _比特币行情
Holo _数字货币市值
Arbitrum _数字货币市值