币种潮汐
行情总览
USARB

USARB

USARB · 美元计价
$9.64
0.42% ≈ ￥63.624 ($0.04)
更新于 2026-11-02 02:05:01
24H 最高$9.67
24H 最低$9.58
今日开盘$9.6
24H 成交量$1.51万
流通市值—
24H 涨跌额($0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
SECZB $7.57 +0.27% SKUUB $17.97 +2.86% SMHB $528.88 +0.19% RKLBB $55.37 +0.11% BOTB $20.72 -1.43% GLWB $124.03 +0.14% NFLXB $62.18 +0.24% SHAZB $22.89 +0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 COINB COINBCOINB $146.7 $147.24 $145.52 $42.85万 — 0.46%
465 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
652 GLWB GLWBGLWB $124.03 $124.46 $123.71 $1.42万 — 0.14%
180 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
224 WIN WINWINkLink $0.00006669 $0.0000725 $0.00006619 $59.97万 $6,667.13万 -1.26%
380 MTL MTLMetal $0.2735 $0.2807 $0.2724 $26.96万 $2,572.03万 -0.73%
528 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
307 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
218 WBTC WBTCWrapped Bitcoin $77883.07 $7.83万 $7.74万 $63.05万 $90.53亿 0.32%
472 WCT WCTWalletConnect Token $0.03428 $0.03512 $0.03424 $15.99万 $638.38万 -1.72%
664 AGPUB AGPUBAGPUB $8.18 $8.24 $8.14 $1.03万 — 0.12%
309 SAGA SAGASaga $0.01683 $0.01706 $0.01665 $38.04万 $780.53万 -0.59%
206 RLC RLCiExec RLC $0.4663 $0.4953 $0.4657 $68.08万 $3,397.09万 -4.35%
251 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
429 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
243 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
608 ASTR ASTRAstar $0.005794 $0.005922 $0.005788 $4.72万 $5,099.05万 -1.95%
223 DEXE DEXEDeXe $1.472 $1.49 $1.46 $61.60万 $6,862.12万 -0.94%
572 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
519 ACH ACHAlchemy Pay $0.00474 $0.00481 $0.00472 $12.28万 $2,337.55万 -1.25%

相关站点

共 40 个
Solana _数字货币市值 Solana _BTC行情 Stellar _以太坊ETH价格 MSTRB _比特币行情 Chainlink _比特币 Plasma _BTC行情 Pepe _以太坊ETH价格 SuperVerse _比特币行情 INTWB _比特币行情 United Stables _数字货币市值 Initia _比特币行情 CoW Protocol _比特币 Ondo _比特币行情 Plasma _比特币行情 NVDAB _比特币行情 Ondo _加密货币行情 BEAMX _币种排行 DODO _数字货币市值 Gravity _数字货币市值 Sophon _BTC行情 SNDKB _以太坊ETH价格 BEAMX _币种排行 Dogecoin _BTC行情 Aster _BTC行情 Avalanche _加密货币行情 Plasma _以太坊ETH价格 Bitcoin _比特币 Quant _加密货币行情 Dogecoin _数字货币市值 Gitcoin _比特币 Amp _以太坊ETH价格 Solv Protocol _数字货币市值 XRP _BTC行情 CRCLB _BTC行情 MARSCOIN _币种排行 INTWB _以太坊ETH价格 PancakeSwap _币种排行 Power Ledger _加密货币行情 Bubblemaps _比特币 Pump.fun _加密货币行情