币种潮汐
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 05:55:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
Gravity $0.00371 +11.08% SNDKB $1167.07 +1.33% BitTensorTAO $233.2 -1.85% CardanoADA $0.1924 -0.57% RWUSD $0.9997 -0.01% EUR $1.1199 -0.89% LayerZeroZRO $1.813 -0.98% MARSCOIN $0.0551 +5.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
274 COINB COINBCOINB $146.23 $147.24 $145.60 $42.50万 — 0.42%
465 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
652 GLWB GLWBGLWB $124.18 $124.46 $123.71 $1.34万 — 0.23%
173 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
217 WIN WINWINkLink $0.000067 $0.0000725 $0.00006619 $60.27万 $6,667.13万 -0.81%
370 MTL MTLMetal $0.2713 $0.2807 $0.2696 $27.92万 $2,572.03万 -1.49%
534 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
181 WBTC WBTCWrapped Bitcoin $77834.64 $7.83万 $7.75万 $75.41万 $90.53亿 0.28%
482 WCT WCTWalletConnect Token $0.03418 $0.03512 $0.03376 $15.38万 $638.38万 -2.06%
670 AGPUB AGPUBAGPUB $8.15 $8.24 $8.14 $8,554.60 — -0.85%
293 SAGA SAGASaga $0.0166 $0.01706 $0.01649 $39.44万 $780.53万 -1.66%
214 RLC RLCiExec RLC $0.4618 $0.485 $0.458 $63.53万 $3,397.09万 -3.95%
247 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
424 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
238 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
601 ASTR ASTRAstar $0.005779 $0.005917 $0.00574 $5.41万 $5,099.05万 -1.89%
210 DEXE DEXEDeXe $1.453 $1.49 $1.45 $64.77万 $6,862.12万 -1.63%
575 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
537 ACH ACHAlchemy Pay $0.00472 $0.00481 $0.00468 $11.34万 $2,337.55万 -1.46%

相关站点

共 40 个
SOXLB _以太坊ETH价格 GOOGLB _加密货币行情 LayerZero _币种排行 Bitcoin Cash _币种排行 Nillion _比特币 Stellar _加密货币行情 Tether Gold _币种排行 SNDKB _加密货币行情 Hemi _比特币 MSTRB _数字货币市值 COTI _比特币 Midnight _币种排行 United Stables _加密货币行情 NVDAB _以太坊ETH价格 Near Protocol _以太坊ETH价格 Vanar Chain _币种排行 Worldcoin _加密货币行情 Cardano _数字货币市值 DODO _数字货币市值 牛来 _币种排行 Hemi _比特币行情 CRCLB _比特币行情 Avalanche _以太坊ETH价格 Cosmos _数字货币市值 Zcash _比特币行情 MSTRB _加密货币行情 COTI _BTC行情 Nillion _以太坊ETH价格 Caldera _BTC行情 THORChain _数字货币市值 牛来 _以太坊ETH价格 Prometeus _加密货币行情 Aster _比特币行情 Bitcoin _数字货币市值 Sophon _币种排行 Cosmos _数字货币市值 Aave _比特币行情 Gram _BTC行情 Power Ledger _数字货币市值 Origin _以太坊ETH价格