THETA
THETA · 美元计价
$0.1556
-2.87%
≈ ￥1.027
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.1608
24H 最低$0.1556
今日开盘$0.1602
24H 成交量$18.57万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COINBCOINB
|
$146.58 | $147.24 | $145.52 | $42.84万 | — | 0.38% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 650 |
GLWBGLWB
|
$123.97 | $124.46 | $123.71 | $1.51万 | — | 0.08% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 224 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $57.49万 | $6,667.13万 | -1.11% |
| 376 |
MTLMetal
|
$0.2725 | $0.2807 | $0.2723 | $27.05万 | $2,572.03万 | -1.23% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 221 |
WBTCWrapped Bitcoin
|
$77869.47 | $7.83万 | $7.74万 | $61.48万 | $90.53亿 | 0.33% |
| 472 |
WCTWalletConnect Token
|
$0.03411 | $0.03512 | $0.03411 | $15.91万 | $638.38万 | -2.24% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 304 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01665 | $38.17万 | $780.53万 | -1.54% |
| 204 |
RLCiExec RLC
|
$0.4632 | $0.4953 | $0.4626 | $67.30万 | $3,397.09万 | -6.16% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 607 |
ASTRAstar
|
$0.005778 | $0.00592 | $0.005778 | $4.75万 | $5,099.05万 | -2.33% |
| 217 |
DEXEDeXe
|
$1.466 | $1.49 | $1.46 | $62.78万 | $6,862.12万 | -1.28% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.38万 | $2,337.55万 | -1.25% |
相关站点
共 40 个
INTCB _以太坊ETH价格
DODO _数字货币市值
Bitcoin _加密货币行情
First Digital _加密货币行情
Hashflow _比特币
USDC _加密货币行情
NVDAB _加密货币行情
Arbitrum _数字货币市值
Hemi _以太坊ETH价格
Amp _比特币
TONToken _比特币
SOXLB _币种排行
ZAMA _数字货币市值
Holo _币种排行
Sui _比特币行情
Aptos _币种排行
Uniswap _加密货币行情
Lisk _BTC行情
Near Protocol _数字货币市值
Aerodrome _以太坊ETH价格
United Stables _以太坊ETH价格
COTI _比特币行情
NFPrompt _数字货币市值
Celestia _加密货币行情
INTWB _以太坊ETH价格
Plasma _数字货币市值
Prometeus _加密货币行情
SOXLB _BTC行情
Stellar _币种排行
BIO Protocol _比特币行情
Aave _以太坊ETH价格
Cardano _以太坊ETH价格
Vanar Chain _币种排行
SOXLB _比特币行情
USD1 _币种排行
Vanar Chain _BTC行情
BIO Protocol _加密货币行情
Aerodrome _以太坊ETH价格
Kite _币种排行
Gram _数字货币市值