币种潮汐
行情总览
STX

Stacks

STX · 美元计价
$0.3261
0.49% ≈ ￥2.1523 ($0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3245
24H 成交量$250.88万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
← 返回行情列表

STX 走势

相关币种行情

查看全部行情 →
Nillion $0.06932 -6.85% SKHYB $152.6 +1.73% THORChainRUNE $0.542 -11.58% HashflowHFT $0.00711 +6.28% Aster $0.6971 -0.39% Filecoin $0.876 +0.11% Vanar ChainVANRY $0.00074 -37.13% Power LedgerPOWR $0.0568 -8.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
251 COINB COINBCOINB $146.64 $147.27 $145.49 $49.55万 — 0.34%
474 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
652 GLWB GLWBGLWB $124.34 $124.46 $123.71 $1.55万 — 0.39%
177 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
228 WIN WINWINkLink $0.00006803 $0.0000725 $0.00006619 $56.99万 $6,667.13万 0.18%
361 MTL MTLMetal $0.269 $0.2807 $0.2663 $29.31万 $2,572.03万 -2.32%
542 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
167 WBTC WBTCWrapped Bitcoin $78020.73 $7.84万 $7.75万 $86.07万 $90.53亿 0.55%
471 WCT WCTWalletConnect Token $0.03411 $0.03512 $0.03376 $17.08万 $638.38万 -2.07%
671 AGPUB AGPUBAGPUB $8.17 $8.24 $8.13 $8,533.95 — -0.37%
295 SAGA SAGASaga $0.01647 $0.01706 $0.01644 $39.09万 $780.53万 -1.96%
213 RLC RLCiExec RLC $0.46 $0.4815 $0.4572 $62.95万 $3,397.09万 -4.21%
249 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
430 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
241 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
610 ASTR ASTRAstar $0.005765 $0.005897 $0.00574 $5.29万 $5,099.05万 -1.99%
218 DEXE DEXEDeXe $1.45 $1.49 $1.44 $60.21万 $6,862.12万 -1.70%
575 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
571 ACH ACHAlchemy Pay $0.00471 $0.00481 $0.00468 $8.99万 $2,337.55万 -1.26%

相关站点

共 40 个
BitTensor _以太坊ETH价格 Pepe _数字货币市值 BitTensor _比特币 Gram _数字货币市值 Sei _比特币行情 Celestia _数字货币市值 Vanar Chain _以太坊ETH价格 Plume _比特币行情 Ethena _比特币行情 RWUSD _比特币行情 Zcash _比特币 Worldcoin _比特币 ZAMA _数字货币市值 Hemi _比特币 Power Ledger _以太坊ETH价格 Gram _以太坊ETH价格 Gravity _数字货币市值 Pepe _BTC行情 Official _数字货币市值 Quant _加密货币行情 Celestia _数字货币市值 OFFICIAL TRUMP _加密货币行情 Reserve Rights _加密货币行情 GOOGLB _数字货币市值 Cardano _加密货币行情 GOOGLB _以太坊ETH价格 Filecoin _以太坊ETH价格 Mitosis _比特币 BIO Protocol _加密货币行情 ZAMA _以太坊ETH价格 Nillion _比特币行情 Solv Protocol _比特币 MARSCOIN _比特币行情 Celestia _BTC行情 Ondo _以太坊ETH价格 Tether Gold _币种排行 BNB _数字货币市值 Caldera _比特币 Celestia _数字货币市值 Ripple USD _以太坊ETH价格