Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 13:55:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
COINBCOINB
|
$145.48 | $147.70 | $144.65 | $59.08万 | — | -0.68% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 630 |
GLWBGLWB
|
$126.87 | $127.03 | $123.73 | $4.87万 | — | 2.32% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 273 |
WINWINkLink
|
$0.00006734 | $0.0000725 | $0.00006619 | $44.18万 | $6,667.13万 | -3.39% |
| 408 |
MTLMetal
|
$0.2709 | $0.277 | $0.2663 | $24.66万 | $2,572.03万 | -1.85% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 157 |
WBTCWrapped Bitcoin
|
$78338.68 | $7.87万 | $7.75万 | $94.91万 | $90.53亿 | 0.64% |
| 527 |
WCTWalletConnect Token
|
$0.03413 | $0.03498 | $0.03376 | $13.66万 | $638.38万 | -1.61% |
| 610 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $6.58万 | — | 0.98% |
| 312 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $37.59万 | $780.53万 | -1.31% |
| 223 |
RLCiExec RLC
|
$0.4624 | $0.4815 | $0.4572 | $59.01万 | $3,397.09万 | -2.90% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 621 |
ASTRAstar
|
$0.005726 | $0.005887 | $0.005726 | $5.54万 | $5,099.05万 | -2.74% |
| 215 |
DEXEDeXe
|
$1.448 | $1.49 | $1.44 | $64.24万 | $6,862.12万 | -2.16% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 579 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.71万 | $2,337.55万 | -1.26% |
相关站点
共 40 个
BIO Protocol _比特币
牛来 _加密货币行情
MUB _比特币
Plume _以太坊ETH价格
Lisk _比特币行情
Aptos _以太坊ETH价格
Chainlink _比特币行情
SuperVerse _加密货币行情
Solv Protocol _币种排行
Injective _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _比特币
Gravity _比特币行情
Internet _比特币
Hemi _比特币行情
Arbitrum _币种排行
Ripple USD _加密货币行情
CRCLB _比特币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aster _以太坊ETH价格
Hashflow _比特币行情
Stacks _币种排行
OFFICIAL TRUMP _加密货币行情
Chainlink _加密货币行情
XRP _以太坊ETH价格
Caldera _以太坊ETH价格
GOOGLB _BTC行情
BIO Protocol _加密货币行情
Hedera _BTC行情
Aerodrome _币种排行
Filecoin _BTC行情
Plasma _加密货币行情
Zcash _数字货币市值
QQQB _BTC行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SNDKB _比特币
Haedal _币种排行
USDC _数字货币市值