Sky

SKY · 美元计价

$0.06364

-0.97% ≈ ￥0.420024 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.06468

24H 最低$0.06329

今日开盘$0.06426

24H 成交量$74.68万

流通市值$14.95亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	COINBCOINB	$133.92	$134.75	$133.60	$11.40万	—	-0.16%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
659	GLWBGLWB	$106.11	$106.79	$105.90	$1.08万	—	-0.14%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
274	WINWINkLink	$0.00006617	$0.00006811	$0.0000633	$40.73万	$6,369.92万	1.26%
636	MTLMetal	$0.2416	$0.252	$0.2412	$2.72万	$2,276.55万	-4.05%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
285	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
150	WBTCWrapped Bitcoin	$75820.72	$7.63万	$7.55万	$84.26万	$87.78亿	-0.04%
481	WCTWalletConnect Token	$0.03095	$0.03208	$0.03089	$13.80万	$577.08万	-2.58%
639	AGPUBAGPUB	$6.76	$6.82	$6.74	$2.27万	—	-0.59%
272	SAGASaga	$0.01601	$0.01667	$0.01597	$41.04万	$746.48万	-3.09%
332	RLC云算宝	$0.4302	$0.444	$0.4287	$29.49万	$3,133.48万	-2.01%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
400	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
571	ASTRAstar	$0.005187	$0.005401	$0.005161	$7.13万	$4,594.57万	-3.82%
328	DEXEDeXe	$1.269	$1.31	$1.27	$29.82万	$5,951.76万	-1.93%
560	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
597	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.24万	$2,147.73万	-2.48%