币种潮汐
行情总览
S

Sonic

S · 美元计价
$0.03963
-1.12% ≈ ￥0.261558 (-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.04038
24H 最低$0.03942
今日开盘$0.04008
24H 成交量$56.23万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
BSW $0.0112 -8.94% SparkSPK $0.016957 -3.74% Hyperlane $0.0595 -3.72% AragonANT $7.407 -0.38% NBS $0.00166 -8.79% Frontier Token $0.88 +1.97% 1INCH $0.0823 +2.24% AION $0.00943 -10.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
285 COINB COINBCOINB $146.58 $147.24 $145.52 $42.85万 — 0.37%
467 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
650 GLWB GLWBGLWB $123.97 $124.46 $123.71 $1.51万 — 0.06%
179 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
225 WIN WINWINkLink $0.00006686 $0.0000725 $0.00006619 $57.46万 $6,667.13万 -1.30%
376 MTL MTLMetal $0.2729 $0.2807 $0.2724 $26.92万 $2,572.03万 -1.20%
529 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
302 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
221 WBTC WBTCWrapped Bitcoin $77884.66 $7.83万 $7.74万 $61.48万 $90.53亿 0.31%
472 WCT WCTWalletConnect Token $0.03415 $0.03512 $0.03413 $15.90万 $638.38万 -2.21%
665 AGPUB AGPUBAGPUB $8.18 $8.24 $8.14 $1.02万 — 0.12%
305 SAGA SAGASaga $0.01671 $0.01706 $0.01665 $38.06万 $780.53万 -1.36%
206 RLC RLCiExec RLC $0.4627 $0.4953 $0.4626 $67.24万 $3,397.09万 -6.39%
250 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
423 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
241 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
608 ASTR ASTRAstar $0.005779 $0.00592 $0.005779 $4.73万 $5,099.05万 -2.38%
217 DEXE DEXEDeXe $1.463 $1.49 $1.46 $62.75万 $6,862.12万 -1.55%
571 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
516 ACH ACHAlchemy Pay $0.00473 $0.00481 $0.00471 $12.39万 $2,337.55万 -1.46%

相关站点

共 40 个
Hashflow _币种排行 Eigenlayer _加密货币行情 EUR _比特币 Vanar Chain _以太坊ETH价格 NVDAB _以太坊ETH价格 Avalanche _BTC行情 Arbitrum _比特币 Ondo _比特币 Near Protocol _比特币 Nillion _加密货币行情 Tether Gold _BTC行情 CRCLB _比特币 MSTRB _加密货币行情 Pepe _比特币 Aerodrome _加密货币行情 Plasma _以太坊ETH价格 Hyperliquid _比特币行情 NFPrompt _比特币行情 Initia _BTC行情 Renzo _币种排行 Stacks _比特币 Starknet _加密货币行情 Celestia _加密货币行情 PancakeSwap _BTC行情 SuperVerse _加密货币行情 Dash _数字货币市值 Ondo _比特币行情 Sophon _加密货币行情 Pepe _比特币行情 USDC _以太坊ETH价格 Dash _以太坊ETH价格 Ondo _加密货币行情 Ethereum _数字货币市值 Nillion _BTC行情 Reserve Rights _比特币行情 Ripple USD _比特币行情 Pepe _数字货币市值 MSTRB _数字货币市值 Arbitrum _加密货币行情 NFPrompt _BTC行情