币种潮汐
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 22:30:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
INTWB $7.41 -1.59% Dash $47.73 -1.63% BUSD $1.0003 -0.03% Polygon Ecosystem Token $0.08918 -2.95% Gravity $0.00345 -9.92% Virtuals Protocol $0.5858 -2.02% Curve DAO TokenCRV $0.2725 -4.65% MRVLB $191.33 -3.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
142 COINB COINBCOINB $141.28 $147.70 $139.80 $119.11万 — -3.70%
513 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
599 GLWB GLWBGLWB $124.32 $127.71 $123.69 $9.65万 — 0.36%
189 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
433 WIN WINWINkLink $0.00006895 $0.00007001 $0.0000664 $24.83万 $6,667.13万 1.67%
455 MTL MTLMetal $0.2654 $0.277 $0.2629 $22.68万 $2,572.03万 -3.25%
571 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
316 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
215 WBTC WBTCWrapped Bitcoin $77739.02 $7.87万 $7.75万 $66.85万 $90.53亿 -0.33%
544 WCT WCTWalletConnect Token $0.03326 $0.0347 $0.03317 $14.03万 $638.38万 -4.04%
371 AGPUB AGPUBAGPUB $8.38 $8.69 $8.06 $31.54万 — 2.70%
276 SAGA SAGASaga $0.01634 $0.017 $0.01615 $46.88万 $780.53万 -3.49%
269 RLC RLCiExec RLC $0.4583 $0.4779 $0.4525 $48.01万 $3,397.09万 -4.04%
260 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
471 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
253 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
630 ASTR ASTRAstar $0.005668 $0.005846 $0.005641 $6.56万 $5,099.05万 -2.86%
229 DEXE DEXEDeXe $1.427 $1.49 $1.42 $60.71万 $6,862.12万 -3.12%
617 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
597 ACH ACHAlchemy Pay $0.00463 $0.00479 $0.00462 $9.65万 $2,337.55万 -3.14%

相关站点

共 40 个
Filecoin _加密货币行情 Bubblemaps _比特币 Celo _比特币 Filecoin _BTC行情 Origin _BTC行情 USD1 _BTC行情 Lisk _比特币行情 Ethena USDe _BTC行情 Aave _比特币行情 TQQQB _以太坊ETH价格 牛来 _币种排行 USDC _加密货币行情 Aster _BTC行情 1000CAT _数字货币市值 LITEB _比特币 Avalanche _以太坊ETH价格 MARSCOIN _加密货币行情 Polkadot _比特币行情 Ethena USDe _以太坊ETH价格 Tether Gold _BTC行情 Aster _加密货币行情 BNB _比特币 Hedera _加密货币行情 Ethereum _数字货币市值 CRCLB _比特币 NVDAB _币种排行 Celestia _比特币行情 Filecoin _数字货币市值 Zcash _数字货币市值 LayerZero _币种排行 Ethena USDe _比特币行情 Tether Gold _BTC行情 ZAMA _币种排行 Worldcoin _加密货币行情 Holo _币种排行 Pudgy Penguins _比特币行情 Injective _以太坊ETH价格 Huma Finance _比特币行情 Ethena USDe _BTC行情 CRWVB _以太坊ETH价格