Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 23:30:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
COINBCOINB
|
$141.33 | $147.70 | $139.41 | $130.89万 | — | -3.65% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 575 |
GLWBGLWB
|
$128.14 | $128.35 | $123.69 | $11.61万 | — | 3.41% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 443 |
WINWINkLink
|
$0.00006895 | $0.00007001 | $0.0000664 | $24.88万 | $6,667.13万 | 2.60% |
| 460 |
MTLMetal
|
$0.2671 | $0.277 | $0.2629 | $22.35万 | $2,572.03万 | -2.59% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 226 |
WBTCWrapped Bitcoin
|
$77935.96 | $7.87万 | $7.75万 | $62.68万 | $90.53亿 | -0.06% |
| 540 |
WCTWalletConnect Token
|
$0.03333 | $0.03453 | $0.03316 | $14.80万 | $638.38万 | -3.48% |
| 295 |
AGPUBAGPUB
|
$8.11 | $8.69 | $7.90 | $42.66万 | — | -0.98% |
| 281 |
SAGASaga
|
$0.0164 | $0.01693 | $0.01615 | $46.88万 | $780.53万 | -3.02% |
| 277 |
RLCiExec RLC
|
$0.4602 | $0.4774 | $0.4525 | $47.36万 | $3,397.09万 | -2.83% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 641 |
ASTRAstar
|
$0.00569 | $0.005831 | $0.005641 | $6.75万 | $5,099.05万 | -2.20% |
| 215 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $66.83万 | $6,862.12万 | -3.06% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
ACHAlchemy Pay
|
$0.00466 | $0.00477 | $0.00462 | $9.97万 | $2,337.55万 | -2.31% |
相关站点
共 40 个
KORUB _币种排行
Ethena USDe _比特币行情
Sophon _以太坊ETH价格
Caldera _比特币行情
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Caldera _比特币
Pump.fun _以太坊ETH价格
INTCB _数字货币市值
CRCLB _以太坊ETH价格
TONToken _比特币
Internet _数字货币市值
Hyperliquid _币种排行
LITEB _数字货币市值
INTCB _比特币行情
Ondo _比特币行情
Near Protocol _币种排行
Mitosis _币种排行
Vanar Chain _币种排行
Pudgy Penguins _BTC行情
TSLAB _比特币行情
Celestia _BTC行情
Worldcoin _数字货币市值
INTCB _币种排行
XRP _币种排行
NVDAB _比特币行情
Aave _以太坊ETH价格
Chainlink _以太坊ETH价格
Gitcoin _比特币
Pepe _以太坊ETH价格
Lisk _币种排行
Dogecoin _币种排行
First Digital _数字货币市值
Avalanche _比特币行情
THORChain _比特币行情
Sui _比特币
Pepe _数字货币市值
EUR _以太坊ETH价格
Pendle _比特币
Pendle _数字货币市值