Succinct
PROVE · 美元计价
$0.2028
-6.76%
≈ ￥1.3385
(-$0.01)
更新于 2026-11-02 02:05:01
24H 最高$0.2195
24H 最低$0.2004
今日开盘$0.2175
24H 成交量$111.13万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COINBCOINB
|
$146.7 | $147.24 | $145.52 | $42.85万 | — | 0.46% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 652 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.42万 | — | 0.14% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 224 |
WINWINkLink
|
$0.00006669 | $0.0000725 | $0.00006619 | $59.97万 | $6,667.13万 | -1.26% |
| 380 |
MTLMetal
|
$0.2735 | $0.2807 | $0.2724 | $26.96万 | $2,572.03万 | -0.73% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 218 |
WBTCWrapped Bitcoin
|
$77883.07 | $7.83万 | $7.74万 | $63.05万 | $90.53亿 | 0.32% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.99万 | $638.38万 | -1.72% |
| 664 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 309 |
SAGASaga
|
$0.01683 | $0.01706 | $0.01665 | $38.04万 | $780.53万 | -0.59% |
| 206 |
RLCiExec RLC
|
$0.4663 | $0.4953 | $0.4657 | $68.08万 | $3,397.09万 | -4.35% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 608 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.72万 | $5,099.05万 | -1.95% |
| 223 |
DEXEDeXe
|
$1.472 | $1.49 | $1.46 | $61.60万 | $6,862.12万 | -0.94% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 519 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $12.28万 | $2,337.55万 | -1.25% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Solana _币种排行
Bitcoin _数字货币市值
Near Protocol _BTC行情
USDC _比特币行情
Renzo _以太坊ETH价格
BitTensor _加密货币行情
Quant _比特币行情
GOOGLB _比特币
Celestia _比特币行情
Holo _币种排行
Chainlink _数字货币市值
BEAMX _比特币行情
Celo _BTC行情
EUR _以太坊ETH价格
Celo _数字货币市值
Holo _比特币
XRP _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
Litecoin _数字货币市值
INTWB _比特币
Lisk _数字货币市值
Amp _比特币行情
Amp _BTC行情
SNDKB _BTC行情
Bitcoin Cash _比特币
Hyperliquid _比特币
Artificial _币种排行
NFPrompt _比特币
Filecoin _数字货币市值
INTCB _加密货币行情
NFPrompt _BTC行情
Plasma _比特币行情
United Stables _币种排行
Aster _比特币
Lisk _数字货币市值
Vanar Chain _BTC行情
SOXLB _比特币行情
Aster _数字货币市值