Power Ledger
POWR · 美元计价
$0.0561
-17.13%
≈ ￥0.37026
(-$0.01)
更新于 2026-11-02 10:45:02
24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0677
24H 成交量$241.61万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
COINBCOINB
|
$147.4 | $147.58 | $145.49 | $51.84万 | — | 0.70% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 636 |
GLWBGLWB
|
$125.94 | $126.09 | $123.71 | $3.57万 | — | 1.76% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 248 |
WINWINkLink
|
$0.00006751 | $0.0000725 | $0.00006619 | $50.42万 | $6,667.13万 | -1.98% |
| 395 |
MTLMetal
|
$0.2726 | $0.2807 | $0.2663 | $26.55万 | $2,572.03万 | -0.73% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 164 |
WBTCWrapped Bitcoin
|
$78390.1 | $7.86万 | $7.75万 | $87.52万 | $90.53亿 | 0.92% |
| 487 |
WCTWalletConnect Token
|
$0.03414 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.36% |
| 679 |
AGPUBAGPUB
|
$8.25 | $8.27 | $8.13 | $8,831.91 | — | 0.73% |
| 295 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $39.00万 | $780.53万 | -0.48% |
| 215 |
RLCiExec RLC
|
$0.4595 | $0.4815 | $0.4572 | $61.57万 | $3,397.09万 | -4.27% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 620 |
ASTRAstar
|
$0.005765 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.18% |
| 214 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $61.65万 | $6,862.12万 | -0.88% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 582 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Chainlink _BTC行情
RWUSD _比特币行情
BIO Protocol _加密货币行情
Bitcoin _币种排行
Dogecoin _加密货币行情
Official _币种排行
Plume _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _比特币
Caldera _币种排行
CRCLB _BTC行情
Dash _以太坊ETH价格
Avalanche _比特币行情
Prometeus _以太坊ETH价格
NVDAB _比特币
XRP _比特币
Sei _数字货币市值
USD1 _加密货币行情
Sei _比特币行情
Reserve Rights _以太坊ETH价格
Sui _币种排行
Hedera _以太坊ETH价格
Ondo _比特币
Stellar _BTC行情
Injective _加密货币行情
Worldcoin _币种排行
United Stables _比特币行情
Sui _币种排行
TRON _比特币行情
Dogecoin _以太坊ETH价格
Hyperliquid _比特币
INTCB _比特币行情
BEAMX _以太坊ETH价格
Ethena _数字货币市值
Nillion _币种排行
Aave _BTC行情
RWUSD _币种排行
COTI _比特币
Prometeus _以太坊ETH价格
Aerodrome _加密货币行情