Plume
PLUME · 美元计价
$0.01241
-5.77%
≈ ￥0.081906
(-$0.00)
更新于 2026-11-09 07:10:02
24H 最高$0.01322
24H 最低$0.01213
今日开盘$0.01317
24H 成交量$94.46万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$131.64 | $134.41 | $129.08 | $90.86万 | — | -1.67% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 649 |
GLWBGLWB
|
$105.75 | $107.27 | $103.85 | $3.22万 | — | -0.37% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 259 |
WINWINkLink
|
$0.00006552 | $0.00006811 | $0.0000635 | $51.61万 | $6,583.31万 | 3.17% |
| 550 |
MTLMetal
|
$0.2372 | $0.2504 | $0.2344 | $13.48万 | $2,274.08万 | -2.91% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 262 |
WBTCWrapped Bitcoin
|
$74868.5 | $7.62万 | $7.36万 | $51.09万 | $87.88亿 | -1.30% |
| 506 |
WCTWalletConnect Token
|
$0.02933 | $0.0315 | $0.02857 | $17.31万 | $557.94万 | -6.38% |
| 633 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $4.99万 | — | -0.89% |
| 231 |
SAGASaga
|
$0.01545 | $0.01631 | $0.01487 | $57.52万 | $726.05万 | -4.75% |
| 408 |
RLC云算宝
|
$0.412 | $0.4426 | $0.3979 | $27.77万 | $3,022.57万 | -6.70% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 604 |
ASTRAstar
|
$0.00492 | $0.005291 | $0.00476 | $8.61万 | $4,438.18万 | -6.73% |
| 248 |
DEXEDeXe
|
$1.216 | $1.29 | $1.18 | $54.20万 | $5,832.26万 | -5.07% |
| 608 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 554 |
ACHAlchemy Pay
|
$0.00419 | $0.0044 | $0.00411 | $13.26万 | $2,110.42万 | -4.12% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
艾达币 _加密货币行情
KORUB _加密货币行情
BitTensor _加密货币行情
Ether.fi _币种排行
Aave _比特币行情
Pudgy Penguins _比特币行情
Vanar Chain _加密货币行情
First Digital _比特币
RWUSD _币种排行
大零币 _BTC行情
Sui _比特币行情
Chainlink _BTC行情
Chainlink _以太坊ETH价格
BEAMX _币种排行
JUST _BTC行情
Ether.fi _BTC行情
Aptos _比特币行情
比特现金 _加密货币行情
Tether Gold _以太坊ETH价格
First Neiro _比特币
Aster _BTC行情
Bubblemaps _币种排行
大零币 _数字货币市值
以太坊 _以太坊ETH价格
Plasma _加密货币行情
Aerodrome _BTC行情
Internet _加密货币行情
KORUB _数字货币市值
莱特币 _比特币行情
BEAMX _比特币
牛来 _加密货币行情
Zama _币种排行
达世币 _以太坊ETH价格
Bubblemaps _币种排行
CyberConnect _比特币
Virtuals _数字货币市值
Gram _加密货币行情
Solana _BTC行情
Uniswap _加密货币行情