Pudgy Penguins
PENGU · 美元计价
$0.007276
-0.07%
≈ ￥0.048022
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007281
24H 成交量$175.22万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
COINBCOINB
|
$146.72 | $147.24 | $145.49 | $49.27万 | — | 0.57% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 651 |
GLWBGLWB
|
$124.22 | $124.46 | $123.71 | $1.49万 | — | 0.38% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 220 |
WINWINkLink
|
$0.00006759 | $0.0000725 | $0.00006619 | $60.16万 | $6,667.13万 | -0.72% |
| 353 |
MTLMetal
|
$0.2692 | $0.2807 | $0.268 | $30.04万 | $2,572.03万 | -2.36% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 165 |
WBTCWrapped Bitcoin
|
$78224.29 | $7.83万 | $7.75万 | $85.92万 | $90.53亿 | 0.96% |
| 465 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $16.98万 | $638.38万 | -1.89% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,620.96 | — | -0.37% |
| 300 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $38.65万 | $780.53万 | -1.13% |
| 210 |
RLCiExec RLC
|
$0.4611 | $0.4842 | $0.4572 | $63.76万 | $3,397.09万 | -4.57% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 604 |
ASTRAstar
|
$0.00582 | $0.005901 | $0.00574 | $5.31万 | $5,099.05万 | -0.90% |
| 219 |
DEXEDeXe
|
$1.458 | $1.49 | $1.45 | $60.19万 | $6,862.12万 | -1.35% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.69万 | $2,337.55万 | -1.26% |
相关站点
共 40 个
INTWB _比特币
COTI _以太坊ETH价格
Artificial _数字货币市值
Artificial _以太坊ETH价格
LayerZero _数字货币市值
Official _以太坊ETH价格
Arbitrum _以太坊ETH价格
CoW Protocol _数字货币市值
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币行情
CRCLB _币种排行
Cosmos _比特币
Official _数字货币市值
Hedera _以太坊ETH价格
Prometeus _加密货币行情
USDC _以太坊ETH价格
Lisk _以太坊ETH价格
Quant _币种排行
Zcash _数字货币市值
Bitcoin Cash _加密货币行情
MSTRB _以太坊ETH价格
BitTensor _币种排行
Bitcoin Cash _币种排行
Dash _加密货币行情
Hyperliquid _比特币
Ethena _比特币
Ondo _比特币
BitTensor _比特币
Reserve Rights _比特币
SNDKB _以太坊ETH价格
Dash _比特币行情
Solv Protocol _数字货币市值
Cosmos _比特币
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币
Ethereum _数字货币市值
CRCLB _币种排行
Hyperliquid _以太坊ETH价格
Aster _比特币
Hyperliquid _数字货币市值