币种潮汐
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.81
-0.10% ≈ ￥520.146 (-$0.08)
更新于 2026-11-02 04:50:01
24H 最高$79.09
24H 最低$78.61
今日开盘$78.89
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$0.08)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
NFLXB $62.22 +0.45% PENGB $52.79 +0.25% AVGOB $327.29 +0.06% SKUUB $17.97 +3.99% BBB $8.37 -0.71% ASTSB $40.91 +0.10% WDCB $368.9 -0.05% RKLBB $55.27 -0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
273 COINB COINBCOINB $146.23 $147.24 $145.52 $43.09万 — 0.33%
468 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
650 GLWB GLWBGLWB $123.9 $124.46 $123.71 $1.48万 — 0.15%
175 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
220 WIN WINWINkLink $0.00006685 $0.0000725 $0.00006619 $59.01万 $6,667.13万 -0.74%
375 MTL MTLMetal $0.2714 $0.2807 $0.2696 $27.57万 $2,572.03万 -1.63%
533 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
216 WBTC WBTCWrapped Bitcoin $77815.56 $7.83万 $7.74万 $61.32万 $90.53亿 0.31%
478 WCT WCTWalletConnect Token $0.03395 $0.03512 $0.03376 $15.98万 $638.38万 -2.11%
668 AGPUB AGPUBAGPUB $8.17 $8.24 $8.14 $9,109.34 — -0.24%
285 SAGA SAGASaga $0.01663 $0.01706 $0.01649 $40.90万 $780.53万 -1.54%
213 RLC RLCiExec RLC $0.4642 $0.485 $0.458 $63.18万 $3,397.09万 -3.67%
248 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
424 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
239 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
603 ASTR ASTRAstar $0.005784 $0.005917 $0.00574 $5.44万 $5,099.05万 -1.67%
209 DEXE DEXEDeXe $1.455 $1.49 $1.45 $64.48万 $6,862.12万 -1.69%
576 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
520 ACH ACHAlchemy Pay $0.00471 $0.00481 $0.00468 $12.41万 $2,337.55万 -1.05%

相关站点

共 40 个
MARSCOIN _比特币行情 Morpho _BTC行情 Dogecoin _币种排行 TONToken _以太坊ETH价格 CoW Protocol _币种排行 Eigenlayer _币种排行 Pepe _比特币 ZAMA _BTC行情 Dash _BTC行情 TONToken _以太坊ETH价格 Filecoin _以太坊ETH价格 Tether Gold _币种排行 CoW Protocol _比特币行情 Sophon _加密货币行情 INTCB _数字货币市值 BEAMX _加密货币行情 Pudgy Penguins _BTC行情 Stellar _比特币 TRON _数字货币市值 Litecoin _比特币行情 Filecoin _数字货币市值 Reserve Rights _比特币 Quant _加密货币行情 PAX Gold _加密货币行情 Hedera _币种排行 Gravity _比特币行情 Midnight _比特币行情 NVDAB _以太坊ETH价格 SuperVerse _加密货币行情 MARSCOIN _数字货币市值 Artificial _比特币行情 INTCB _以太坊ETH价格 Kite _比特币行情 Ethereum _比特币行情 Aerodrome _数字货币市值 Quant _比特币 LayerZero _比特币 Chainlink _以太坊ETH价格 Caldera _以太坊ETH价格 Bitcoin Cash _数字货币市值