币种潮汐
行情总览
ORCLB

ORCLB

ORCLB · 美元计价
$133
1.45% ≈ ￥877.8 ($1.90)
更新于 2026-11-02 12:50:02
24H 最高$133.20
24H 最低$130.47
今日开盘$131.1
24H 成交量$2.65万
流通市值—
24H 涨跌额($1.90)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
← 返回行情列表

ORCLB 走势

相关币种行情

查看全部行情 →
UVXYB $18.42 -2.75% BOTB $21.63 +3.64% ADBEB $249.56 -0.30% IQ $0.000736 -1.34% PENGB $54.1 +2.68% LFJJOE $0.0284 -0.70% TMFB $29.72 +0.51% WDCB $377.66 +1.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
236 COINB COINBCOINB $146.94 $147.70 $145.49 $53.90万 — 0.36%
479 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
629 GLWB GLWBGLWB $126.67 $127.00 $123.73 $4.43万 — 2.10%
181 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
264 WIN WINWINkLink $0.00006753 $0.0000725 $0.00006619 $46.71万 $6,667.13万 -1.10%
406 MTL MTLMetal $0.2726 $0.2771 $0.2663 $25.38万 $2,572.03万 -1.62%
552 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
156 WBTC WBTCWrapped Bitcoin $78458.06 $7.87万 $7.75万 $95.00万 $90.53亿 0.90%
514 WCT WCTWalletConnect Token $0.03412 $0.03498 $0.03376 $14.03万 $638.38万 -1.13%
678 AGPUB AGPUBAGPUB $8.34 $8.36 $8.13 $1.13万 — 1.58%
309 SAGA SAGASaga $0.01664 $0.01706 $0.01644 $37.14万 $780.53万 -1.07%
220 RLC RLCiExec RLC $0.4628 $0.4815 $0.4572 $60.18万 $3,397.09万 -3.08%
252 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
436 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
244 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
617 ASTR ASTRAstar $0.005751 $0.005897 $0.00574 $5.49万 $5,099.05万 -2.16%
218 DEXE DEXEDeXe $1.457 $1.49 $1.44 $62.78万 $6,862.12万 -1.42%
592 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
581 ACH ACHAlchemy Pay $0.00472 $0.00481 $0.00468 $9.59万 $2,337.55万 -1.05%

相关站点

共 40 个
ZAMA _加密货币行情 PAX Gold _比特币行情 Aptos _以太坊ETH价格 Nillion _BTC行情 Gram _加密货币行情 PancakeSwap _数字货币市值 Litecoin _数字货币市值 ZAMA _币种排行 Ondo _比特币 Hemi _比特币行情 Celestia _数字货币市值 Hemi _以太坊ETH价格 Aptos _比特币行情 Hashflow _加密货币行情 PAX Gold _比特币行情 牛来 _BTC行情 MSTRB _加密货币行情 Lisk _加密货币行情 CRCLB _币种排行 United Stables _比特币行情 Bubblemaps _比特币 BitTensor _以太坊ETH价格 COTI _币种排行 Starknet _比特币 GOOGLB _加密货币行情 BIO Protocol _数字货币市值 TQQQB _BTC行情 BitTensor _加密货币行情 Arbitrum _币种排行 Hedera _加密货币行情 Tether Gold _数字货币市值 Cardano _加密货币行情 Solana _以太坊ETH价格 TQQQB _比特币行情 THORChain _比特币 Bubblemaps _数字货币市值 Vanar Chain _比特币 Internet _比特币 CRCLB _BTC行情 MSTRB _以太坊ETH价格