OpenLedger
OPEN · 美元计价
$0.0832
-1.54%
≈ ￥0.54912
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.0845
24H 成交量$45.76万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
COINBCOINB
|
$141.76 | $147.70 | $139.41 | $130.73万 | — | -3.35% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 575 |
GLWBGLWB
|
$127.8 | $127.85 | $123.69 | $11.53万 | — | 3.14% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 442 |
WINWINkLink
|
$0.00006904 | $0.00007001 | $0.0000664 | $24.82万 | $6,667.13万 | 2.92% |
| 459 |
MTLMetal
|
$0.2668 | $0.277 | $0.2629 | $22.40万 | $2,572.03万 | -2.84% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 226 |
WBTCWrapped Bitcoin
|
$77942.89 | $7.87万 | $7.75万 | $62.73万 | $90.53亿 | -0.04% |
| 540 |
WCTWalletConnect Token
|
$0.03333 | $0.0346 | $0.03316 | $14.70万 | $638.38万 | -3.64% |
| 295 |
AGPUBAGPUB
|
$8.12 | $8.69 | $7.90 | $42.47万 | — | -0.86% |
| 281 |
SAGASaga
|
$0.01639 | $0.01693 | $0.01615 | $47.04万 | $780.53万 | -3.13% |
| 278 |
RLCiExec RLC
|
$0.4598 | $0.4774 | $0.4525 | $47.22万 | $3,397.09万 | -2.81% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 640 |
ASTRAstar
|
$0.005681 | $0.005831 | $0.005641 | $6.65万 | $5,099.05万 | -2.39% |
| 218 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $64.74万 | $6,862.12万 | -2.99% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
ACHAlchemy Pay
|
$0.00466 | $0.00477 | $0.00462 | $9.99万 | $2,337.55万 | -2.31% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Haedal _比特币行情
Quant _BTC行情
Ondo _加密货币行情
Mitosis _数字货币市值
BNB _以太坊ETH价格
Injective _币种排行
SNDKB _加密货币行情
Aerodrome _比特币行情
Holo _币种排行
DRAMB _数字货币市值
SNXXB _数字货币市值
MUB _比特币
LITEB _以太坊ETH价格
Initia _以太坊ETH价格
LITEB _数字货币市值
Official _数字货币市值
Ondo _比特币行情
Pump.fun _以太坊ETH价格
Sei _币种排行
ZAMA _币种排行
Avalanche _数字货币市值
RedStone _数字货币市值
First Digital _比特币行情
Arbitrum _币种排行
SNDKB _比特币
Origin _比特币行情
Hedera _比特币行情
USDC _比特币行情
Litecoin _比特币
United Stables _加密货币行情
Pudgy Penguins _比特币
DRAMB _数字货币市值
Pepe _币种排行
BEAMX _加密货币行情
Hedera _币种排行
Plasma _BTC行情
Solana _比特币
Litecoin _比特币行情
Official _数字货币市值