币种潮汐
行情总览
OP

Optimism

OP · 美元计价
$0.1144
0.97% ≈ ￥0.75504 ($0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1133
24H 成交量$139.69万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Hyperlane $0.0599 -11.78% Polygon Ecosystem Token $0.09142 -1.37% Pyth Network $0.06724 +2.03% StraitsX USDXUSD $0.9997 -0.12% AWE Network $0.06386 -12.26% Virtuals Protocol $0.5959 +0.57% LATOKEN $0.0591 +7.07% Official World Liberty FinanciWLFI $0.0507 +0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
299 COINB COINBCOINB $146.81 $147.24 $145.52 $40.37万 — 0.76%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
650 GLWB GLWBGLWB $123.91 $124.46 $123.71 $1.52万 — 0.05%
185 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
229 WIN WINWINkLink $0.00006714 $0.0000725 $0.00006619 $60.35万 $6,960.58万 -0.55%
378 MTL MTLMetal $0.2737 $0.2807 $0.2724 $27.56万 $2,578.16万 -1.05%
536 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
312 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
222 WBTC WBTCWrapped Bitcoin $77922.03 $7.83万 $7.74万 $63.32万 $90.43亿 0.52%
468 WCT WCTWalletConnect Token $0.03438 $0.03516 $0.03428 $16.84万 $641.70万 -1.69%
665 AGPUB AGPUBAGPUB $8.18 $8.24 $8.14 $1.07万 — -0.37%
330 SAGA SAGASaga $0.01679 $0.01719 $0.01669 $35.95万 $782.61万 -2.27%
197 RLC RLCiExec RLC $0.4724 $0.4969 $0.4657 $73.22万 $3,407.17万 -4.80%
261 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
428 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
249 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
599 ASTR ASTRAstar $0.005807 $0.005958 $0.005805 $5.24万 $5,133.29万 -2.22%
258 DEXE DEXEDeXe $1.473 $1.50 $1.46 $50.66万 $6,863.37万 -1.41%
573 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
523 ACH ACHAlchemy Pay $0.00474 $0.00485 $0.00473 $12.71万 $2,350.87万 -2.07%

相关站点

共 40 个
USD1 _BTC行情 Renzo _比特币行情 Cardano _比特币行情 Stellar _币种排行 BEAMX _加密货币行情 SNDKB _比特币 Renzo _比特币 Kite _币种排行 Tether Gold _以太坊ETH价格 Internet _比特币行情 LayerZero _以太坊ETH价格 First Digital _BTC行情 First Digital _比特币 USDC _加密货币行情 Gram _数字货币市值 TONToken _比特币 Stellar _数字货币市值 Origin _以太坊ETH价格 TONToken _币种排行 XRP _比特币行情 Solv Protocol _比特币 Ethena _币种排行 Aave _BTC行情 Kite _比特币 Ripple USD _比特币行情 SuperRare _比特币行情 Lisk _数字货币市值 Amp _比特币行情 Cosmos _BTC行情 COTI _数字货币市值 Worldcoin _比特币行情 SNDKB _比特币行情 Plasma _以太坊ETH价格 Celo _比特币行情 Aave _币种排行 MARSCOIN _以太坊ETH价格 Bubblemaps _加密货币行情 Bubblemaps _比特币 Bitcoin Cash _以太坊ETH价格 Ondo _比特币