MSFTB
MSFTB · 美元计价
$523.37
-0.38%
≈ ￥3454.24
(-$2.01)
更新于 2026-11-02 13:05:01
24H 最高$526.17
24H 最低$522.54
今日开盘$525.38
24H 成交量$17.93万
流通市值—
24H 涨跌额(-$2.01)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
COINBCOINB
|
$146.57 | $147.70 | $145.49 | $55.44万 | — | 0.15% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 629 |
GLWBGLWB
|
$126.4 | $127.00 | $123.73 | $4.60万 | — | 1.93% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 263 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $46.73万 | $6,667.13万 | -1.33% |
| 405 |
MTLMetal
|
$0.2725 | $0.277 | $0.2663 | $25.30万 | $2,572.03万 | -1.38% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 157 |
WBTCWrapped Bitcoin
|
$78324.61 | $7.87万 | $7.75万 | $95.02万 | $90.53亿 | 0.68% |
| 522 |
WCTWalletConnect Token
|
$0.0341 | $0.03498 | $0.03376 | $13.85万 | $638.38万 | -1.07% |
| 676 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.34万 | — | 1.83% |
| 310 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.20万 | $780.53万 | -1.01% |
| 221 |
RLCiExec RLC
|
$0.4628 | $0.4815 | $0.4572 | $59.99万 | $3,397.09万 | -2.57% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 618 |
ASTRAstar
|
$0.005746 | $0.005897 | $0.00574 | $5.51万 | $5,099.05万 | -2.11% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.75万 | $6,862.12万 | -1.49% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Official _比特币
Plasma _比特币
Nillion _加密货币行情
Sophon _BTC行情
Avalanche _比特币行情
XRP _比特币行情
Vanar Chain _数字货币市值
BNB _BTC行情
Lisk _数字货币市值
Ethena _以太坊ETH价格
MARSCOIN _比特币
Celo _比特币行情
TONToken _币种排行
Filecoin _BTC行情
Morpho _以太坊ETH价格
Worldcoin _比特币
Power Ledger _比特币
Sei _加密货币行情
Ondo _比特币
Morpho _BTC行情
COTI _BTC行情
Vanar Chain _比特币行情
Vanar Chain _加密货币行情
SKHYB _比特币
Plume _数字货币市值
Origin _比特币行情
LayerZero _加密货币行情
Gitcoin _币种排行
Official _BTC行情
PAX Gold _加密货币行情
Near Protocol _加密货币行情
牛来 _比特币
Pump.fun _比特币行情
USDC _以太坊ETH价格
NFPrompt _币种排行
Ethereum _比特币
Bubblemaps _币种排行
SNDKB _数字货币市值
PAX Gold _数字货币市值
Plasma _以太坊ETH价格