币种潮汐
行情总览
MDBB

MDBB

MDBB · 美元计价
$354.33
0.26% ≈ ￥2338.58 ($0.91)
更新于 2026-11-02 00:45:03
24H 最高$354.73
24H 最低$352.74
今日开盘$353.42
24H 成交量$3,635.19
流通市值—
24H 涨跌额($0.91)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
CRWDB $250.17 -0.13% STXB $653.81 +0.26% CRMB $228.97 -0.31% PYPLB $57.23 +0.35% DELLB $426.27 +0.57% JPMB $338.13 +0.10% FLNCB $5.75 +0.00% DJTB $5.67 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 COINB COINBCOINB $146.84 $147.24 $145.52 $42.83万 — 0.69%
465 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
651 GLWB GLWBGLWB $124.11 $124.46 $123.71 $1.48万 — 0.18%
184 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
228 WIN WINWINkLink $0.00006748 $0.0000725 $0.00006619 $59.86万 $6,960.58万 -0.72%
378 MTL MTLMetal $0.2736 $0.2807 $0.2724 $27.22万 $2,578.16万 -1.12%
531 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
311 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
219 WBTC WBTCWrapped Bitcoin $78022.49 $7.83万 $7.74万 $62.99万 $90.43亿 0.57%
466 WCT WCTWalletConnect Token $0.03433 $0.03512 $0.03425 $16.63万 $641.70万 -2.22%
665 AGPUB AGPUBAGPUB $8.21 $8.24 $8.14 $1.08万 — 0.12%
315 SAGA SAGASaga $0.0167 $0.01714 $0.01665 $37.50万 $782.61万 -2.57%
201 RLC RLCiExec RLC $0.4724 $0.4969 $0.4657 $71.96万 $3,407.17万 -3.30%
259 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
428 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
247 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
600 ASTR ASTRAstar $0.005797 $0.005951 $0.005788 $5.25万 $5,133.29万 -2.59%
227 DEXE DEXEDeXe $1.484 $1.50 $1.46 $60.56万 $6,863.37万 -0.80%
572 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
525 ACH ACHAlchemy Pay $0.00474 $0.00484 $0.00473 $12.02万 $2,350.87万 -2.07%

相关站点

共 40 个
NVDAB _BTC行情 Quant _数字货币市值 Filecoin _比特币 Gitcoin _数字货币市值 Worldcoin _币种排行 Pepe _比特币 Ondo _BTC行情 Filecoin _数字货币市值 Chainlink _BTC行情 Injective _加密货币行情 DODO _比特币行情 Aave _数字货币市值 Kite _BTC行情 ZAMA _比特币 Dash _比特币行情 Nillion _以太坊ETH价格 Aerodrome _BTC行情 Dogecoin _数字货币市值 Injective _加密货币行情 Near Protocol _以太坊ETH价格 BitTensor _比特币行情 Celestia _比特币行情 THORChain _比特币 PAX Gold _比特币行情 Initia _BTC行情 Hedera _比特币 BitTensor _比特币行情 Bubblemaps _BTC行情 Solv Protocol _比特币 Zcash _数字货币市值 PAX Gold _数字货币市值 Bitcoin Cash _数字货币市值 Vanar Chain _加密货币行情 Artificial _比特币 Plume _加密货币行情 Kite _比特币行情 First Digital _加密货币行情 OFFICIAL TRUMP _比特币行情 Filecoin _数字货币市值 EUR _加密货币行情