币种潮汐
行情总览
KITE

Kite

KITE · 美元计价
$0.1188
-0.08% ≈ ￥0.78408 (-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.126
24H 最低$0.118
今日开盘$0.1189
24H 成交量$205.17万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
Nillion $0.0678 -8.47% Power LedgerPOWR $0.0546 -18.14% Internet ComputerICP $2.547 +1.03% CosmosATOM $1.46 -2.67% Celestia $0.4688 -3.48% Hemi $0.00479 +3.01% Plume $0.01487 -4.19% Official World Liberty FinanciWLFI $0.0499 -0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
224 COINB COINBCOINB $145.51 $147.70 $144.65 $58.87万 — -0.66%
484 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
630 GLWB GLWBGLWB $126.85 $127.03 $123.73 $4.87万 — 2.21%
180 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
272 WIN WINWINkLink $0.00006735 $0.0000725 $0.00006619 $44.36万 $6,667.13万 -3.47%
408 MTL MTLMetal $0.2711 $0.277 $0.2663 $24.67万 $2,572.03万 -1.74%
554 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
301 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
157 WBTC WBTCWrapped Bitcoin $78367.38 $7.87万 $7.75万 $94.73万 $90.53亿 0.69%
529 WCT WCTWalletConnect Token $0.0341 $0.03498 $0.03376 $13.54万 $638.38万 -1.42%
609 AGPUB AGPUBAGPUB $8.31 $8.42 $8.13 $6.56万 — 1.34%
311 SAGA SAGASaga $0.01665 $0.01706 $0.01644 $37.64万 $780.53万 -1.19%
222 RLC RLCiExec RLC $0.4626 $0.4815 $0.4572 $59.08万 $3,397.09万 -2.75%
252 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
436 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
245 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
621 ASTR ASTRAstar $0.005737 $0.005897 $0.005728 $5.56万 $5,099.05万 -2.28%
219 DEXE DEXEDeXe $1.451 $1.49 $1.44 $62.70万 $6,862.12万 -1.96%
592 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
580 ACH ACHAlchemy Pay $0.00472 $0.00481 $0.00468 $9.67万 $2,337.55万 -0.84%

相关站点

共 40 个
Arbitrum _比特币 Caldera _加密货币行情 Gravity _数字货币市值 Pump.fun _加密货币行情 Solv Protocol _BTC行情 TONToken _数字货币市值 Arbitrum _以太坊ETH价格 Lisk _加密货币行情 Pudgy Penguins _加密货币行情 CRCLB _以太坊ETH价格 Gram _加密货币行情 MSTRB _以太坊ETH价格 Bitcoin _加密货币行情 SuperVerse _比特币 EUR _币种排行 Bitcoin _BTC行情 INTCB _比特币行情 Filecoin _比特币 PAX Gold _数字货币市值 TONToken _加密货币行情 Avalanche _币种排行 Stellar _加密货币行情 Avalanche _币种排行 Chainlink _比特币行情 Power Ledger _加密货币行情 Caldera _加密货币行情 Mitosis _加密货币行情 Gitcoin _以太坊ETH价格 Mitosis _币种排行 BEAMX _比特币行情 Power Ledger _BTC行情 Cosmos _以太坊ETH价格 RWUSD _比特币行情 Bubblemaps _数字货币市值 INTCB _比特币行情 Bitcoin _加密货币行情 Pepe _比特币行情 Ethereum _数字货币市值 Official _比特币 PancakeSwap _比特币