币种潮汐
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
TezosXTZ $0.2515 -1.41% CentrifugeCFG $0.0938 -1.26% Newton Protocol $0.04285 -1.92% BOOK OF MEMEBOME $0.0006041 -1.63% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
285 COINB COINBCOINB $146.48 $147.24 $145.52 $42.88万 — 0.37%
468 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
650 GLWB GLWBGLWB $123.94 $124.46 $123.71 $1.51万 — 0.06%
178 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
224 WIN WINWINkLink $0.00006684 $0.0000725 $0.00006619 $57.50万 $6,667.13万 -1.40%
377 MTL MTLMetal $0.2717 $0.2807 $0.2716 $27.09万 $2,572.03万 -1.52%
530 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
303 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
221 WBTC WBTCWrapped Bitcoin $77821.94 $7.83万 $7.74万 $61.65万 $90.53亿 0.33%
473 WCT WCTWalletConnect Token $0.03404 $0.03512 $0.03404 $15.93万 $638.38万 -2.46%
666 AGPUB AGPUBAGPUB $8.18 $8.24 $8.14 $1.03万 — 0.12%
302 SAGA SAGASaga $0.01665 $0.01706 $0.01663 $38.84万 $780.53万 -1.60%
205 RLC RLCiExec RLC $0.4639 $0.4924 $0.4626 $67.55万 $3,397.09万 -5.79%
249 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
425 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
242 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
607 ASTR ASTRAstar $0.005777 $0.00592 $0.005776 $4.84万 $5,099.05万 -2.35%
218 DEXE DEXEDeXe $1.468 $1.49 $1.46 $62.79万 $6,862.12万 -1.21%
574 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
514 ACH ACHAlchemy Pay $0.00473 $0.00481 $0.00471 $12.71万 $2,337.55万 -1.46%

相关站点

共 40 个
Aave _比特币 MSTRB _BTC行情 BEAMX _加密货币行情 Sophon _币种排行 RWUSD _比特币 Cardano _比特币行情 OFFICIAL TRUMP _比特币 Bitcoin _以太坊ETH价格 USD1 _比特币行情 First Digital _以太坊ETH价格 PAX Gold _以太坊ETH价格 BIO Protocol _比特币行情 Solana _币种排行 Hemi _比特币行情 SuperVerse _数字货币市值 XRP _加密货币行情 Aave _比特币 Avalanche _数字货币市值 Injective _以太坊ETH价格 Tether Gold _币种排行 Sui _币种排行 MARSCOIN _比特币 Cardano _币种排行 NFPrompt _BTC行情 MSTRB _数字货币市值 BIO Protocol _数字货币市值 Artificial _数字货币市值 XRP _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Bubblemaps _比特币行情 First Digital _币种排行 Ethena _加密货币行情 DODO _加密货币行情 Pump.fun _BTC行情 BitTensor _加密货币行情 NFPrompt _币种排行 Litecoin _以太坊ETH价格 Plume _比特币行情 Hemi _以太坊ETH价格 Stellar _比特币行情