Kaia
KAIA · 美元计价
$0.0335
-2.62%
≈ ￥0.2211
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0344
24H 成交量$27.93万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.09万 | — | 0.32% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 650 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.48万 | — | 0.11% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 220 |
WINWINkLink
|
$0.00006681 | $0.0000725 | $0.00006619 | $59.02万 | $6,667.13万 | -0.79% |
| 377 |
MTLMetal
|
$0.2719 | $0.2807 | $0.2696 | $27.46万 | $2,572.03万 | -1.41% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 215 |
WBTCWrapped Bitcoin
|
$77811.7 | $7.83万 | $7.74万 | $60.83万 | $90.53亿 | 0.31% |
| 478 |
WCTWalletConnect Token
|
$0.03395 | $0.03512 | $0.03376 | $15.98万 | $638.38万 | -2.11% |
| 667 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $9,710.89 | — | -0.24% |
| 285 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01649 | $40.92万 | $780.53万 | -1.36% |
| 212 |
RLCiExec RLC
|
$0.4632 | $0.485 | $0.458 | $63.20万 | $3,397.09万 | -4.08% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 603 |
ASTRAstar
|
$0.005782 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.72% |
| 209 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.37万 | $6,862.12万 | -1.96% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 520 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.40万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
MARSCOIN _比特币
Power Ledger _加密货币行情
LayerZero _BTC行情
Dogecoin _以太坊ETH价格
Aptos _比特币行情
Arbitrum _数字货币市值
Uniswap _数字货币市值
Hashflow _比特币
Bitcoin _比特币行情
Ripple USD _比特币
Cosmos _数字货币市值
Eigenlayer _加密货币行情
Hyperliquid _以太坊ETH价格
Bitcoin Cash _BTC行情
Aster _以太坊ETH价格
Chainlink _币种排行
Quant _以太坊ETH价格
Aster _BTC行情
LayerZero _币种排行
NVDAB _数字货币市值
TONToken _加密货币行情
Pump.fun _BTC行情
INTWB _数字货币市值
Aster _币种排行
BNB _以太坊ETH价格
Avalanche _以太坊ETH价格
LayerZero _币种排行
Arbitrum _加密货币行情
USDC _数字货币市值
Plasma _以太坊ETH价格
INTCB _比特币
Pudgy Penguins _数字货币市值
Kite _数字货币市值
Zcash _比特币
Solana _比特币行情
ZAMA _比特币行情
CoW Protocol _以太坊ETH价格
Celo _数字货币市值
USD1 _以太坊ETH价格
Gravity _币种排行