币种潮汐
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-02 19:35:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
MSFTB $524.53 -0.16% Big TimeBIGTIME $0.00672 -0.74% RE $0.329 -6.05% StratisSTRAX $0.01044 +0.19% AGPUB $8.55 +4.27% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% CBRSB $110.04 +0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
202 COINB COINBCOINB $141.25 $147.70 $141.12 $70.75万 — -3.66%
499 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
635 GLWB GLWBGLWB $125.92 $127.03 $123.73 $5.10万 — 1.63%
180 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
298 WIN WINWINkLink $0.00006738 $0.0000725 $0.00006619 $40.33万 $6,667.13万 -4.10%
428 MTL MTLMetal $0.2641 $0.277 $0.2629 $23.61万 $2,572.03万 -3.65%
563 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
309 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
216 WBTC WBTCWrapped Bitcoin $77799.77 $7.87万 $7.75万 $63.93万 $90.53亿 -0.23%
518 WCT WCTWalletConnect Token $0.03342 $0.03498 $0.03341 $15.34万 $638.38万 -2.79%
391 AGPUB AGPUBAGPUB $8.55 $8.61 $8.06 $28.42万 — 4.27%
284 SAGA SAGASaga $0.01621 $0.01706 $0.01615 $43.83万 $780.53万 -3.74%
234 RLC RLCiExec RLC $0.4558 $0.4815 $0.4525 $57.32万 $3,397.09万 -3.41%
258 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
450 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
249 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
623 ASTR ASTRAstar $0.005654 $0.005864 $0.005641 $6.50万 $5,099.05万 -2.85%
224 DEXE DEXEDeXe $1.432 $1.49 $1.42 $61.10万 $6,862.12万 -2.39%
607 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
586 ACH ACHAlchemy Pay $0.00465 $0.00481 $0.00463 $9.62万 $2,337.55万 -2.52%

相关站点

共 40 个
Mitosis _以太坊ETH价格 LayerZero _比特币 USDC _比特币 Gitcoin _比特币行情 Ethena USDe _数字货币市值 Haedal _数字货币市值 United Stables _加密货币行情 Solv Protocol _数字货币市值 Gitcoin _比特币 Aave _币种排行 USD1 _加密货币行情 Solana _以太坊ETH价格 Official _币种排行 Solana _BTC行情 BitTensor _比特币行情 Pepe _以太坊ETH价格 Internet _比特币 Initia _比特币 Gitcoin _以太坊ETH价格 Aster _币种排行 NVDAB _以太坊ETH价格 Initia _比特币 QQQB _比特币 1000CAT _以太坊ETH价格 Celo _BTC行情 Prometeus _BTC行情 Celo _数字货币市值 CRCLB _以太坊ETH价格 Quant _币种排行 Arbitrum _数字货币市值 Hashflow _币种排行 Polkadot _BTC行情 Internet _比特币 TONToken _币种排行 Initia _比特币行情 MSTRB _以太坊ETH价格 Bitcoin _比特币 Origin _以太坊ETH价格 Arbitrum _比特币 NFPrompt _数字货币市值