Hamster Kombat
HMSTR · 美元计价
$0.00014
-0.92%
≈ ￥0.000924
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001413
24H 成交量$9.99万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COINBCOINB
|
$146.62 | $147.24 | $145.16 | $43.67万 | — | 0.25% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 648 |
GLWBGLWB
|
$123.82 | $124.46 | $123.71 | $1.72万 | — | 0.02% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 262 |
WINWINkLink
|
$0.0000703 | $0.000071 | $0.00006402 | $51.41万 | $6,960.58万 | 9.25% |
| 360 |
MTLMetal
|
$0.2744 | $0.2807 | $0.272 | $32.66万 | $2,578.16万 | -0.25% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 209 |
WBTCWrapped Bitcoin
|
$77901.04 | $7.83万 | $7.73万 | $69.54万 | $90.43亿 | 0.43% |
| 475 |
WCTWalletConnect Token
|
$0.03436 | $0.03516 | $0.03428 | $17.04万 | $641.70万 | -1.43% |
| 669 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,329.71 | — | -0.12% |
| 352 |
SAGASaga
|
$0.01679 | $0.01726 | $0.01669 | $34.07万 | $782.61万 | -1.64% |
| 182 |
RLCiExec RLC
|
$0.4706 | $0.5008 | $0.4685 | $82.86万 | $3,407.17万 | -3.29% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 598 |
ASTRAstar
|
$0.00581 | $0.005968 | $0.00581 | $5.73万 | $5,133.29万 | -2.06% |
| 268 |
DEXEDeXe
|
$1.466 | $1.50 | $1.46 | $50.43万 | $6,863.37万 | -1.48% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 526 |
ACHAlchemy Pay
|
$0.00477 | $0.00485 | $0.00473 | $13.09万 | $2,350.87万 | -0.63% |
相关站点
共 40 个
Plasma _以太坊ETH价格
TRON _比特币行情
Stellar _比特币行情
Zerobase _比特币行情
NVDAB _数字货币市值
Zcash _以太坊ETH价格
Litecoin _BTC行情
PAX Gold _币种排行
Renzo _数字货币市值
Power Ledger _加密货币行情
BUSD _币种排行
RWUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pendle _BTC行情
CoW Protocol _以太坊ETH价格
SOXLB _币种排行
Aerodrome _BTC行情
EUR _数字货币市值
LayerZero _BTC行情
LayerZero _币种排行
Uniswap _加密货币行情
LayerZero _BTC行情
Plasma _以太坊ETH价格
SNDKB _BTC行情
Cardano _以太坊ETH价格
ZAMA _比特币
Power Ledger _比特币
PAX Gold _币种排行
XRP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币行情
Aster _BTC行情
Pepe _加密货币行情
Pendle _以太坊ETH价格
Near Protocol _币种排行
RWUSD _BTC行情
EUR _以太坊ETH价格
SuperRare _比特币行情
Hyperliquid _以太坊ETH价格
USDC _币种排行