币种潮汐
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Metis Token $2.85 -2.06% Memecoin $0.00044 -1.57% SomniaSOMI $0.1844 -5.00% Vana $0.828 -3.50% Catizen $0.0415 -1.61% GoPlusGPS $0.00806 +1.51% Gas $1.193 -1.89% Immutable XIMX $0.1235 -1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 COINB COINBCOINB $146.86 $147.24 $145.52 $42.85万 — 0.62%
467 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
651 GLWB GLWBGLWB $124.17 $124.46 $123.71 $1.49万 — 0.28%
185 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
226 WIN WINWINkLink $0.00006743 $0.0000725 $0.00006619 $60.97万 $6,960.58万 -0.71%
380 MTL MTLMetal $0.2738 $0.2807 $0.2724 $26.72万 $2,578.16万 -0.94%
531 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
308 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
222 WBTC WBTCWrapped Bitcoin $78072.16 $7.83万 $7.74万 $62.34万 $90.43亿 0.60%
475 WCT WCTWalletConnect Token $0.03434 $0.03512 $0.03425 $15.98万 $641.70万 -1.77%
661 AGPUB AGPUBAGPUB $8.21 $8.24 $8.14 $1.10万 — 0.24%
318 SAGA SAGASaga $0.01672 $0.01706 $0.01665 $36.88万 $782.61万 -1.76%
203 RLC RLCiExec RLC $0.469 $0.4969 $0.4657 $70.56万 $3,407.17万 -5.14%
257 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
426 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
248 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
603 ASTR ASTRAstar $0.005799 $0.005941 $0.005788 $5.00万 $5,133.29万 -2.39%
225 DEXE DEXEDeXe $1.475 $1.49 $1.46 $61.50万 $6,863.37万 -1.01%
571 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
526 ACH ACHAlchemy Pay $0.00474 $0.00482 $0.00473 $11.82万 $2,350.87万 -1.66%

相关站点

共 40 个
COTI _数字货币市值 CRCLB _BTC行情 RWUSD _数字货币市值 Celo _以太坊ETH价格 INTWB _以太坊ETH价格 Celo _BTC行情 SNDKB _比特币行情 DODO _数字货币市值 Amp _比特币 Nillion _加密货币行情 Stacks _加密货币行情 Hyperliquid _加密货币行情 Starknet _以太坊ETH价格 Uniswap _比特币 NVDAB _数字货币市值 Stacks _数字货币市值 TONToken _币种排行 Litecoin _BTC行情 SuperVerse _数字货币市值 Uniswap _BTC行情 OFFICIAL TRUMP _加密货币行情 BIO Protocol _比特币行情 Initia _BTC行情 SNDKB _BTC行情 Vanar Chain _BTC行情 Gram _BTC行情 COTI _比特币 Quant _数字货币市值 Tether Gold _比特币 NVDAB _以太坊ETH价格 Uniswap _以太坊ETH价格 INTCB _数字货币市值 Gitcoin _比特币 Plume _BTC行情 Origin _BTC行情 Near Protocol _以太坊ETH价格 INTWB _比特币行情 INTWB _比特币 Gram _加密货币行情 Sui _以太坊ETH价格