币种潮汐
行情总览
FORM

Four

FORM · 美元计价
$0.2063
2.33% ≈ ￥1.3616 ($0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2016
24H 成交量$97.07万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
← 返回行情列表

FORM 走势

相关币种行情

查看全部行情 →
LATOKEN $0.0599 +4.36% Blur $0.00787 -1.63% Ethena USDe $0.9995 -0.02% BABAB $101.35 +2.83% Amp $0.000676 -4.11% TUTORIAL $0.01792 +4.49% AVA $0.3124 -5.05% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 COINB COINBCOINB $146.57 $147.70 $145.49 $55.44万 — 0.15%
481 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
629 GLWB GLWBGLWB $126.4 $127.00 $123.73 $4.60万 — 1.93%
181 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
263 WIN WINWINkLink $0.00006767 $0.0000725 $0.00006619 $46.73万 $6,667.13万 -1.33%
405 MTL MTLMetal $0.2725 $0.277 $0.2663 $25.30万 $2,572.03万 -1.38%
551 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
301 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
157 WBTC WBTCWrapped Bitcoin $78324.61 $7.87万 $7.75万 $95.02万 $90.53亿 0.68%
522 WCT WCTWalletConnect Token $0.0341 $0.03498 $0.03376 $13.85万 $638.38万 -1.07%
676 AGPUB AGPUBAGPUB $8.34 $8.36 $8.13 $1.34万 — 1.83%
310 SAGA SAGASaga $0.01664 $0.01706 $0.01644 $37.20万 $780.53万 -1.01%
221 RLC RLCiExec RLC $0.4628 $0.4815 $0.4572 $59.99万 $3,397.09万 -2.57%
252 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
436 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
244 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
618 ASTR ASTRAstar $0.005746 $0.005897 $0.00574 $5.51万 $5,099.05万 -2.11%
218 DEXE DEXEDeXe $1.457 $1.49 $1.44 $62.75万 $6,862.12万 -1.49%
591 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
582 ACH ACHAlchemy Pay $0.00472 $0.00481 $0.00468 $9.55万 $2,337.55万 -0.84%

相关站点

共 40 个
Stacks _BTC行情 ZAMA _加密货币行情 Official _数字货币市值 OFFICIAL TRUMP _数字货币市值 Vanar Chain _数字货币市值 Sophon _比特币行情 First Digital _BTC行情 Gram _比特币行情 Hedera _币种排行 EUR _币种排行 QQQB _加密货币行情 Aerodrome _以太坊ETH价格 Solv Protocol _币种排行 Pepe _BTC行情 Power Ledger _BTC行情 Avalanche _以太坊ETH价格 NVDAB _比特币 MSTRB _币种排行 Sophon _以太坊ETH价格 Chainlink _加密货币行情 Aerodrome _加密货币行情 PancakeSwap _比特币 Stacks _币种排行 Sei _数字货币市值 INTCB _比特币 Zcash _以太坊ETH价格 PancakeSwap _加密货币行情 RWUSD _以太坊ETH价格 MARSCOIN _数字货币市值 Chainlink _比特币 Celestia _BTC行情 Gravity _BTC行情 Celestia _以太坊ETH价格 Ondo _比特币 Ripple USD _数字货币市值 Pump.fun _BTC行情 Initia _BTC行情 Worldcoin _加密货币行情 LayerZero _BTC行情 Aave _比特币行情