Bonfida
FIDA · 美元计价
$0.01619
-3.34%
≈ ￥0.106854
(-$0.00)
更新于 2026-11-02 18:00:02
24H 最高$0.01678
24H 最低$0.01616
今日开盘$0.01675
24H 成交量$12.79万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
COINBCOINB
|
$143.58 | $147.70 | $143.00 | $59.21万 | — | -2.13% |
| 496 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 633 |
GLWBGLWB
|
$126.11 | $127.03 | $123.73 | $5.00万 | — | 1.62% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 311 |
WINWINkLink
|
$0.00006731 | $0.0000725 | $0.00006619 | $38.69万 | $6,667.13万 | -3.07% |
| 431 |
MTLMetal
|
$0.2659 | $0.277 | $0.2658 | $23.05万 | $2,572.03万 | -3.31% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 216 |
WBTCWrapped Bitcoin
|
$78025.08 | $7.87万 | $7.75万 | $62.83万 | $90.53亿 | -0.05% |
| 528 |
WCTWalletConnect Token
|
$0.03358 | $0.03498 | $0.03353 | $14.63万 | $638.38万 | -2.98% |
| 427 |
AGPUBAGPUB
|
$8.38 | $8.48 | $8.06 | $23.33万 | — | 1.82% |
| 288 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $42.07万 | $780.53万 | -3.97% |
| 232 |
RLCiExec RLC
|
$0.4532 | $0.4815 | $0.4525 | $56.99万 | $3,397.09万 | -3.72% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 622 |
ASTRAstar
|
$0.00567 | $0.005864 | $0.005648 | $6.09万 | $5,099.05万 | -3.16% |
| 219 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $61.58万 | $6,862.12万 | -2.59% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.69万 | $2,337.55万 | -2.51% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Haedal _BTC行情
Ondo _数字货币市值
Mitosis _加密货币行情
BEAMX _币种排行
THORChain _加密货币行情
COTI _以太坊ETH价格
Celo _数字货币市值
QQQB _比特币
NFPrompt _BTC行情
BEAMX _加密货币行情
TRON _币种排行
BNB _比特币行情
Pump.fun _BTC行情
Holo _加密货币行情
TONToken _以太坊ETH价格
GOOGLB _比特币行情
Gravity _加密货币行情
Celo _比特币
Injective _比特币
LayerZero _加密货币行情
Ondo _加密货币行情
MARSCOIN _比特币行情
BEAMX _以太坊ETH价格
Litecoin _币种排行
OFFICIAL TRUMP _比特币行情
GOOGLB _币种排行
Ripple USD _币种排行
EUR _币种排行
GOOGLB _以太坊ETH价格
Injective _加密货币行情
Aave _比特币
United Stables _比特币行情
EUR _数字货币市值
TRON _比特币
Sophon _数字货币市值
TQQQB _比特币行情
Celo _比特币行情
USDC _数字货币市值
Hyperliquid _比特币