SynFutures
F · 美元计价
$0.002368
-5.09%
≈ ￥0.015629
(-$0.00)
更新于 2026-11-09 12:30:02
24H 最高$0.0025
24H 最低$0.002323
今日开盘$0.002495
24H 成交量$14.15万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
COINBCOINB
|
$132.77 | $134.41 | $129.08 | $202.98万 | — | -0.93% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 639 |
GLWBGLWB
|
$106.72 | $107.84 | $103.85 | $7.28万 | — | 0.54% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 249 |
WINWINkLink
|
$0.00006729 | $0.00006811 | $0.00006428 | $58.04万 | $6,583.31万 | 1.01% |
| 534 |
MTLMetal
|
$0.2382 | $0.2504 | $0.2344 | $16.75万 | $2,274.08万 | -1.81% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 224 |
WBTCWrapped Bitcoin
|
$74946.6 | $7.62万 | $7.36万 | $65.38万 | $87.88亿 | -1.20% |
| 538 |
WCTWalletConnect Token
|
$0.02962 | $0.03104 | $0.02857 | $16.53万 | $557.94万 | -4.58% |
| 596 |
AGPUBAGPUB
|
$6.89 | $7.11 | $6.57 | $10.92万 | — | 1.62% |
| 237 |
SAGASaga
|
$0.01562 | $0.01608 | $0.01487 | $63.47万 | $726.05万 | -2.38% |
| 392 |
RLC云算宝
|
$0.4204 | $0.4308 | $0.3979 | $32.54万 | $3,022.57万 | -2.41% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 621 |
ASTRAstar
|
$0.004961 | $0.005202 | $0.00476 | $9.49万 | $4,438.18万 | -4.63% |
| 248 |
DEXEDeXe
|
$1.241 | $1.28 | $1.18 | $58.51万 | $5,832.26万 | -2.44% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 571 |
ACHAlchemy Pay
|
$0.00424 | $0.00436 | $0.00411 | $13.99万 | $2,110.42万 | -2.30% |
相关站点
共 40 个
Meteora _BTC行情
Aptos _BTC行情
Huma Finance _加密货币行情
Plasma _BTC行情
Plasma _加密货币行情
Caldera _数字货币市值
Internet _币种排行
Ripple USD _比特币行情
MarsCoin _比特币行情
Arbitrum _币种排行
Near Protocol _币种排行
StraitsX USD _BTC行情
Starknet _BTC行情
Sui _币种排行
Aptos _BTC行情
COINB _加密货币行情
牛来 _比特币行情
Gitcoin _以太坊ETH价格
USD1 _比特币行情
Polkadot _数字货币市值
RWUSD _币种排行
MarsCoin _加密货币行情
Celo _币种排行
比特币 _加密货币行情
Hamster Kombat _加密货币行情
Sui _BTC行情
Hyperliquid _数字货币市值
CyberConnect _以太坊ETH价格
Ripple USD _加密货币行情
United Stables _数字货币市值
Wrapped _以太坊ETH价格
恒星币 _以太坊ETH价格
Filecoin _数字货币市值
Ripple USD _数字货币市值
Quant _币种排行
StraitsX USD _数字货币市值
恒星币 _比特币行情
Tether Gold _币种排行
Holo _数字货币市值
Sui _加密货币行情