aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 01:10:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COINBCOINB
|
$146.86 | $147.24 | $145.52 | $42.85万 | — | 0.62% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 651 |
GLWBGLWB
|
$124.17 | $124.46 | $123.71 | $1.49万 | — | 0.28% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 227 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $60.90万 | $6,960.58万 | -1.22% |
| 380 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $26.72万 | $2,578.16万 | -0.94% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 222 |
WBTCWrapped Bitcoin
|
$78047.42 | $7.83万 | $7.74万 | $62.35万 | $90.43亿 | 0.65% |
| 475 |
WCTWalletConnect Token
|
$0.03434 | $0.03512 | $0.03425 | $15.98万 | $641.70万 | -1.77% |
| 661 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.10万 | — | 0.24% |
| 318 |
SAGASaga
|
$0.01672 | $0.01706 | $0.01665 | $36.88万 | $782.61万 | -1.76% |
| 203 |
RLCiExec RLC
|
$0.4708 | $0.4969 | $0.4657 | $70.92万 | $3,407.17万 | -4.83% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 603 |
ASTRAstar
|
$0.005799 | $0.005941 | $0.005788 | $5.00万 | $5,133.29万 | -2.39% |
| 226 |
DEXEDeXe
|
$1.477 | $1.49 | $1.46 | $61.48万 | $6,863.37万 | -0.87% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 526 |
ACHAlchemy Pay
|
$0.00474 | $0.00482 | $0.00473 | $11.82万 | $2,350.87万 | -1.66% |
相关站点
共 40 个
Uniswap _BTC行情
PAX Gold _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _比特币
GOOGLB _比特币
Caldera _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _比特币
Stellar _以太坊ETH价格
牛来 _数字货币市值
Nillion _以太坊ETH价格
Hedera _比特币
Uniswap _BTC行情
Cosmos _币种排行
Tether Gold _比特币
Uniswap _数字货币市值
First Digital _比特币行情
Celo _比特币行情
Kite _加密货币行情
Morpho _数字货币市值
Zcash _币种排行
Dash _币种排行
EUR _币种排行
BitTensor _数字货币市值
Worldcoin _数字货币市值
NVDAB _数字货币市值
Arbitrum _以太坊ETH价格
Sophon _BTC行情
Sophon _比特币
NVDAB _加密货币行情
United Stables _比特币
Bubblemaps _BTC行情
USDC _比特币
PAX Gold _加密货币行情
Panther _比特币行情
USD1 _比特币
Nillion _币种排行
INTCB _比特币行情
Pepe _比特币
Pudgy Penguins _以太坊ETH价格