MultiversX (Elrond)
EGLD · 美元计价
$3.401
-0.67%
≈ ￥22.4466
(-$0.02)
更新于 2026-11-02 11:35:01
24H 最高$3.48
24H 最低$3.37
今日开盘$3.424
24H 成交量$18.47万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
COINBCOINB
|
$147.4 | $147.70 | $145.49 | $52.83万 | — | 0.62% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 628 |
GLWBGLWB
|
$126.56 | $126.62 | $123.73 | $4.07万 | — | 2.14% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 251 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.64万 | $6,667.13万 | -2.20% |
| 397 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.27万 | $2,572.03万 | -1.55% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 157 |
WBTCWrapped Bitcoin
|
$78576.56 | $7.87万 | $7.75万 | $92.55万 | $90.53亿 | 1.10% |
| 489 |
WCTWalletConnect Token
|
$0.03423 | $0.03498 | $0.03376 | $16.03万 | $638.38万 | -1.41% |
| 679 |
AGPUBAGPUB
|
$8.3 | $8.36 | $8.13 | $9,933.93 | — | 0.85% |
| 300 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01644 | $38.37万 | $780.53万 | -0.66% |
| 217 |
RLCiExec RLC
|
$0.4608 | $0.4815 | $0.4572 | $61.27万 | $3,397.09万 | -3.68% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 617 |
ASTRAstar
|
$0.005792 | $0.005897 | $0.00574 | $5.23万 | $5,099.05万 | -1.38% |
| 212 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.99万 | $6,862.12万 | -0.81% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 585 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.03万 | $2,337.55万 | -0.42% |
相关站点
共 40 个
Initia _数字货币市值
TQQQB _币种排行
Plasma _比特币行情
Dash _比特币行情
Gram _比特币
Dogecoin _币种排行
Mitosis _比特币行情
Aave _币种排行
Caldera _比特币行情
Hyperliquid _加密货币行情
Zcash _BTC行情
Solana _币种排行
Solana _数字货币市值
PancakeSwap _以太坊ETH价格
Initia _加密货币行情
TONToken _币种排行
Zcash _以太坊ETH价格
MSTRB _比特币
Solv Protocol _BTC行情
COTI _比特币行情
Morpho _加密货币行情
Sophon _比特币行情
Bitcoin Cash _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _BTC行情
Initia _BTC行情
SuperVerse _币种排行
Injective _比特币行情
SOXLB _加密货币行情
TQQQB _BTC行情
GOOGLB _比特币
Aerodrome _数字货币市值
QQQB _以太坊ETH价格
CRCLB _以太坊ETH价格
SOXLB _BTC行情
Near Protocol _比特币
Pump.fun _以太坊ETH价格
Sophon _币种排行
Holo _以太坊ETH价格
Stellar _加密货币行情