Convex Finance
CVX · 美元计价
$2.025
-1.17%
≈ ￥13.365
(-$0.02)
更新于 2026-11-02 14:05:02
24H 最高$2.06
24H 最低$2.00
今日开盘$2.049
24H 成交量$73.39万
流通市值$2.00亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
COINBCOINB
|
$145.13 | $147.70 | $144.65 | $59.58万 | — | -1.02% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 630 |
GLWBGLWB
|
$126.77 | $127.03 | $123.73 | $4.88万 | — | 2.25% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 280 |
WINWINkLink
|
$0.00006727 | $0.0000725 | $0.00006619 | $43.30万 | $6,667.13万 | -2.37% |
| 411 |
MTLMetal
|
$0.2703 | $0.277 | $0.2663 | $24.50万 | $2,572.03万 | -2.21% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 156 |
WBTCWrapped Bitcoin
|
$78248.15 | $7.87万 | $7.75万 | $95.06万 | $90.53亿 | 0.47% |
| 522 |
WCTWalletConnect Token
|
$0.03409 | $0.03498 | $0.03376 | $13.90万 | $638.38万 | -1.82% |
| 604 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.06万 | — | 1.10% |
| 312 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $37.44万 | $780.53万 | -1.84% |
| 223 |
RLCiExec RLC
|
$0.4619 | $0.4815 | $0.4572 | $58.90万 | $3,397.09万 | -3.00% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 622 |
ASTRAstar
|
$0.005719 | $0.005887 | $0.005719 | $5.50万 | $5,099.05万 | -2.71% |
| 215 |
DEXEDeXe
|
$1.447 | $1.49 | $1.44 | $64.67万 | $6,862.12万 | -2.36% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.82万 | $2,337.55万 | -1.47% |
相关站点
共 40 个
Hashflow _比特币
Hashflow _以太坊ETH价格
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
Gitcoin _币种排行
Chainlink _比特币行情
Gitcoin _比特币行情
Arbitrum _比特币行情
ZAMA _比特币
Arbitrum _以太坊ETH价格
KORUB _加密货币行情
Pepe _币种排行
BEAMX _以太坊ETH价格
KORUB _比特币
Aerodrome _数字货币市值
Solana _币种排行
NVDAB _以太坊ETH价格
GOOGLB _以太坊ETH价格
SOXLB _币种排行
Filecoin _BTC行情
QQQB _以太坊ETH价格
Stacks _币种排行
Quant _以太坊ETH价格
SKHYB _加密货币行情
Filecoin _比特币行情
THORChain _币种排行
Initia _以太坊ETH价格
Quant _以太坊ETH价格
Aerodrome _BTC行情
Bitcoin _数字货币市值
BitTensor _比特币
EUR _数字货币市值
Starknet _BTC行情
Hashflow _以太坊ETH价格
Pump.fun _BTC行情
Lisk _BTC行情
Caldera _加密货币行情
Initia _比特币
MARSCOIN _BTC行情
Celestia _币种排行