币种潮汐
行情总览
CVC

Civic

CVC · 美元计价
$0.02413
3.39% ≈ ￥0.159258 ($0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02334
24H 成交量$114.25万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Mitosis $0.00797 +9.63% Render $1.59 +0.57% Blur $0.0081 -1.22% OMNI $3.88 -6.51% Particle Network $0.0461 -3.96% Basic Attention TokenBAT $0.1376 -0.72% TOMO $1.3819 +3.22% AltLayer $0.00581 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 COINB COINBCOINB $146.86 $147.24 $145.52 $42.85万 — 0.62%
467 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
651 GLWB GLWBGLWB $124.17 $124.46 $123.71 $1.49万 — 0.28%
185 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
227 WIN WINWINkLink $0.00006723 $0.0000725 $0.00006619 $60.90万 $6,960.58万 -1.22%
380 MTL MTLMetal $0.2738 $0.2807 $0.2724 $26.72万 $2,578.16万 -0.94%
531 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
308 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
222 WBTC WBTCWrapped Bitcoin $78047.42 $7.83万 $7.74万 $62.35万 $90.43亿 0.65%
475 WCT WCTWalletConnect Token $0.03434 $0.03512 $0.03425 $15.98万 $641.70万 -1.77%
661 AGPUB AGPUBAGPUB $8.21 $8.24 $8.14 $1.10万 — 0.24%
318 SAGA SAGASaga $0.01672 $0.01706 $0.01665 $36.88万 $782.61万 -1.76%
203 RLC RLCiExec RLC $0.4708 $0.4969 $0.4657 $70.92万 $3,407.17万 -4.83%
257 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
426 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
248 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
603 ASTR ASTRAstar $0.005799 $0.005941 $0.005788 $5.00万 $5,133.29万 -2.39%
226 DEXE DEXEDeXe $1.477 $1.49 $1.46 $61.48万 $6,863.37万 -0.87%
571 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
526 ACH ACHAlchemy Pay $0.00474 $0.00482 $0.00473 $11.82万 $2,350.87万 -1.66%

相关站点

共 40 个
Dash _加密货币行情 Hedera _比特币 Caldera _比特币 Cardano _以太坊ETH价格 Solv Protocol _比特币 Worldcoin _币种排行 Aster _以太坊ETH价格 Power Ledger _比特币 BitTensor _以太坊ETH价格 Chainlink _以太坊ETH价格 Solv Protocol _币种排行 Ripple USD _币种排行 Origin _比特币行情 CoW Protocol _比特币行情 Bubblemaps _以太坊ETH价格 Ondo _比特币 Stellar _以太坊ETH价格 Lisk _加密货币行情 SuperVerse _加密货币行情 Solana _以太坊ETH价格 Prometeus _数字货币市值 Starknet _加密货币行情 SOXLB _BTC行情 Solv Protocol _BTC行情 Gravity _BTC行情 BUSD _加密货币行情 DODO _比特币 Vanar Chain _以太坊ETH价格 Tether Gold _以太坊ETH价格 Aptos _加密货币行情 Chainlink _BTC行情 Litecoin _数字货币市值 INTCB _加密货币行情 NFPrompt _加密货币行情 Hedera _BTC行情 Sophon _以太坊ETH价格 Cardano _数字货币市值 NFPrompt _加密货币行情 BIO Protocol _比特币行情 CoW Protocol _比特币行情