CoW Protocol Token
COW · 美元计价
$0.1148
-1.96%
≈ ￥0.75768
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.1186
24H 最低$0.1112
今日开盘$0.1171
24H 成交量$144.81万
流通市值$4,864.73万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
COINBCOINB
|
$143.49 | $147.70 | $143.00 | $57.16万 | — | -2.21% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 633 |
GLWBGLWB
|
$126.34 | $127.03 | $123.73 | $5.14万 | — | 1.88% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 311 |
WINWINkLink
|
$0.00006763 | $0.0000725 | $0.00006619 | $38.78万 | $6,667.13万 | -3.03% |
| 429 |
MTLMetal
|
$0.2663 | $0.277 | $0.266 | $22.87万 | $2,572.03万 | -2.99% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 210 |
WBTCWrapped Bitcoin
|
$78100.45 | $7.87万 | $7.75万 | $65.66万 | $90.53亿 | 0.26% |
| 526 |
WCTWalletConnect Token
|
$0.03355 | $0.03498 | $0.03353 | $14.63万 | $638.38万 | -2.87% |
| 528 |
AGPUBAGPUB
|
$8.24 | $8.47 | $8.06 | $14.58万 | — | 0.12% |
| 296 |
SAGASaga
|
$0.01619 | $0.01706 | $0.01619 | $40.69万 | $780.53万 | -3.52% |
| 227 |
RLCiExec RLC
|
$0.4536 | $0.4815 | $0.4528 | $57.21万 | $3,397.09万 | -3.90% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 618 |
ASTRAstar
|
$0.005661 | $0.005883 | $0.005648 | $6.54万 | $5,099.05万 | -2.98% |
| 217 |
DEXEDeXe
|
$1.429 | $1.49 | $1.43 | $62.69万 | $6,862.12万 | -2.19% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.45万 | $2,337.55万 | -2.10% |
相关站点
共 40 个
Sui _数字货币市值
Hyperliquid _比特币行情
Sui _比特币
Starknet _比特币行情
BNB _比特币
Artificial _比特币
INTCB _比特币
Initia _以太坊ETH价格
牛来 _以太坊ETH价格
Sei _BTC行情
BEAMX _BTC行情
Hedera _以太坊ETH价格
Sophon _加密货币行情
GOOGLB _加密货币行情
Celo _比特币
Celestia _比特币行情
United Stables _BTC行情
Haedal _币种排行
THORChain _数字货币市值
SNDKB _数字货币市值
DRAMB _以太坊ETH价格
Gravity _加密货币行情
THORChain _比特币行情
Official _以太坊ETH价格
Pepe _以太坊ETH价格
Prometeus _数字货币市值
Worldcoin _数字货币市值
Zcash _比特币行情
Dash _币种排行
Plasma _币种排行
Lisk _比特币行情
TQQQB _币种排行
Arbitrum _以太坊ETH价格
Polkadot _币种排行
KORUB _比特币行情
SOXLB _加密货币行情
INTCB _比特币
BEAMX _以太坊ETH价格
United Stables _比特币行情
Tether Gold _比特币行情