Compound
COMP · 美元计价
$20.34
-1.36%
≈ ￥134.244
(-$0.28)
更新于 2026-11-02 08:30:01
24H 最高$20.91
24H 最低$20.24
今日开盘$20.62
24H 成交量$39.40万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
COINBCOINB
|
$146.8 | $147.27 | $145.49 | $49.67万 | — | 0.53% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 652 |
GLWBGLWB
|
$124.21 | $124.46 | $123.71 | $1.54万 | — | 0.28% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 226 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $57.04万 | $6,667.13万 | 0.40% |
| 362 |
MTLMetal
|
$0.2687 | $0.2807 | $0.2663 | $29.15万 | $2,572.03万 | -2.79% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 167 |
WBTCWrapped Bitcoin
|
$77954.82 | $7.84万 | $7.75万 | $85.99万 | $90.53亿 | 0.46% |
| 472 |
WCTWalletConnect Token
|
$0.0341 | $0.03512 | $0.03376 | $16.93万 | $638.38万 | -1.87% |
| 671 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 295 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.61% |
| 212 |
RLCiExec RLC
|
$0.4607 | $0.4839 | $0.4572 | $63.17万 | $3,397.09万 | -4.20% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 609 |
ASTRAstar
|
$0.00576 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -2.16% |
| 218 |
DEXEDeXe
|
$1.449 | $1.49 | $1.44 | $59.93万 | $6,862.12万 | -1.90% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.32万 | $2,337.55万 | -1.26% |
相关站点
共 40 个
Kite _数字货币市值
Stellar _比特币行情
Starknet _比特币行情
Zcash _以太坊ETH价格
MSTRB _加密货币行情
Aave _币种排行
Aptos _比特币行情
GOOGLB _以太坊ETH价格
Aptos _加密货币行情
Starknet _比特币行情
Official _币种排行
NVDAB _币种排行
Pepe _加密货币行情
Gram _以太坊ETH价格
Aptos _BTC行情
Near Protocol _加密货币行情
Bubblemaps _币种排行
Injective _加密货币行情
Plume _BTC行情
BEAMX _比特币行情
COTI _BTC行情
Ethereum _加密货币行情
Starknet _以太坊ETH价格
Filecoin _比特币
SOXLB _币种排行
Gram _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _比特币
Sophon _以太坊ETH价格
Near Protocol _比特币
Zcash _数字货币市值
Ethena _BTC行情
Ethereum _数字货币市值
SNDKB _比特币
NVDAB _比特币行情
Ripple USD _币种排行
BIO Protocol _比特币
Solana _以太坊ETH价格
GOOGLB _加密货币行情
Stellar _数字货币市值