Chromia
CHR · 美元计价
$0.01611
-1.71%
≈ ￥0.106326
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.01669
24H 最低$0.01611
今日开盘$0.01639
24H 成交量$15.70万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COINBCOINB
|
$146.58 | $147.24 | $145.52 | $42.85万 | — | 0.37% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 650 |
GLWBGLWB
|
$123.97 | $124.46 | $123.71 | $1.51万 | — | 0.06% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 225 |
WINWINkLink
|
$0.00006686 | $0.0000725 | $0.00006619 | $57.46万 | $6,667.13万 | -1.30% |
| 376 |
MTLMetal
|
$0.2729 | $0.2807 | $0.2724 | $26.92万 | $2,572.03万 | -1.20% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 221 |
WBTCWrapped Bitcoin
|
$77884.66 | $7.83万 | $7.74万 | $61.48万 | $90.53亿 | 0.31% |
| 472 |
WCTWalletConnect Token
|
$0.03415 | $0.03512 | $0.03413 | $15.90万 | $638.38万 | -2.21% |
| 665 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.02万 | — | 0.12% |
| 305 |
SAGASaga
|
$0.01671 | $0.01706 | $0.01665 | $38.06万 | $780.53万 | -1.36% |
| 206 |
RLCiExec RLC
|
$0.4627 | $0.4953 | $0.4626 | $67.24万 | $3,397.09万 | -6.39% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 423 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 608 |
ASTRAstar
|
$0.005779 | $0.00592 | $0.005779 | $4.73万 | $5,099.05万 | -2.38% |
| 217 |
DEXEDeXe
|
$1.463 | $1.49 | $1.46 | $62.75万 | $6,862.12万 | -1.55% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.39万 | $2,337.55万 | -1.46% |
相关站点
共 40 个
Gravity _加密货币行情
Dash _以太坊ETH价格
Tether Gold _数字货币市值
Reserve Rights _以太坊ETH价格
United Stables _币种排行
Aerodrome _加密货币行情
THORChain _BTC行情
Uniswap _比特币行情
Holo _BTC行情
Hemi _BTC行情
Injective _数字货币市值
Pudgy Penguins _数字货币市值
Dash _以太坊ETH价格
Solv Protocol _BTC行情
Origin _加密货币行情
Celestia _比特币
United Stables _比特币
XRP _以太坊ETH价格
Solana _比特币行情
Nillion _以太坊ETH价格
Bitcoin _BTC行情
Quant _数字货币市值
LayerZero _比特币
Power Ledger _币种排行
GOOGLB _币种排行
Filecoin _比特币
Bitcoin Cash _以太坊ETH价格
Sui _币种排行
Injective _加密货币行情
BitTensor _加密货币行情
Stellar _BTC行情
Tether Gold _币种排行
Pudgy Penguins _加密货币行情
Power Ledger _数字货币市值
ZAMA _比特币
Plasma _币种排行
Solana _币种排行
Pepe _以太坊ETH价格
Aptos _比特币
Gravity _币种排行