USD.AI
CHIP · 美元计价
$0.04081
-6.08%
≈ ￥0.269346
(-$0.00)
更新于 2026-11-02 20:05:02
24H 最高$0.04461
24H 最低$0.04063
今日开盘$0.04345
24H 成交量$99.26万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
COINBCOINB
|
$141.76 | $147.70 | $141.04 | $79.94万 | — | -3.35% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 625 |
GLWBGLWB
|
$126.53 | $127.03 | $123.73 | $6.37万 | — | 2.13% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 306 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $38.94万 | $6,667.13万 | -5.13% |
| 436 |
MTLMetal
|
$0.2645 | $0.277 | $0.2629 | $23.06万 | $2,572.03万 | -3.64% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 216 |
WBTCWrapped Bitcoin
|
$77848.36 | $7.87万 | $7.75万 | $64.58万 | $90.53亿 | -0.13% |
| 529 |
WCTWalletConnect Token
|
$0.0334 | $0.03498 | $0.03336 | $14.59万 | $638.38万 | -3.30% |
| 389 |
AGPUBAGPUB
|
$8.49 | $8.61 | $8.06 | $28.89万 | — | 3.66% |
| 283 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $44.05万 | $780.53万 | -3.50% |
| 245 |
RLCiExec RLC
|
$0.4572 | $0.4815 | $0.4525 | $54.44万 | $3,397.09万 | -2.74% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 623 |
ASTRAstar
|
$0.005656 | $0.005864 | $0.005641 | $6.48万 | $5,099.05万 | -2.94% |
| 223 |
DEXEDeXe
|
$1.433 | $1.49 | $1.42 | $61.30万 | $6,862.12万 | -2.12% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.66万 | $2,337.55万 | -2.73% |
相关站点
共 40 个
BIO Protocol _比特币
Uniswap _以太坊ETH价格
Ethena _以太坊ETH价格
Uniswap _比特币
GOOGLB _比特币
Celo _BTC行情
NFPrompt _数字货币市值
Caldera _币种排行
BIO Protocol _比特币
PancakeSwap _比特币
PAX Gold _比特币
BitTensor _比特币行情
Avalanche _BTC行情
Filecoin _币种排行
TQQQB _BTC行情
PancakeSwap _比特币
BitTensor _比特币行情
Initia _加密货币行情
Holo _BTC行情
Starknet _以太坊ETH价格
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
XRP _BTC行情
Dogecoin _BTC行情
United Stables _加密货币行情
Polkadot _数字货币市值
TQQQB _币种排行
Cardano _BTC行情
Sophon _比特币行情
Initia _比特币
Solv Protocol _以太坊ETH价格
INTCB _币种排行
RWUSD _BTC行情
Litecoin _比特币行情
Chainlink _BTC行情
NFPrompt _BTC行情
Tether Gold _比特币
Injective _数字货币市值
NFPrompt _数字货币市值
Sei _比特币