BOOK OF MEME
BOME · 美元计价
$0.00061
-1.76%
≈ ￥0.004026
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006209
24H 成交量$29.80万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
COINBCOINB
|
$146.8 | $147.24 | $145.52 | $42.85万 | — | 0.64% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 651 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.17% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 228 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $59.76万 | $6,960.58万 | -0.34% |
| 379 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $27.07万 | $2,578.16万 | -1.55% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 219 |
WBTCWrapped Bitcoin
|
$78035.67 | $7.83万 | $7.74万 | $62.99万 | $90.43亿 | 0.59% |
| 466 |
WCTWalletConnect Token
|
$0.03432 | $0.03512 | $0.03425 | $16.64万 | $641.70万 | -2.19% |
| 665 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 316 |
SAGASaga
|
$0.01668 | $0.0171 | $0.01665 | $37.35万 | $782.61万 | -2.34% |
| 201 |
RLCiExec RLC
|
$0.4725 | $0.4969 | $0.4657 | $71.95万 | $3,407.17万 | -3.75% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 602 |
ASTRAstar
|
$0.005797 | $0.005946 | $0.005788 | $5.09万 | $5,133.29万 | -2.51% |
| 226 |
DEXEDeXe
|
$1.486 | $1.50 | $1.46 | $61.43万 | $6,863.37万 | -0.54% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 525 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00473 | $12.01万 | $2,350.87万 | -1.86% |
相关站点
共 40 个
THORChain _以太坊ETH价格
BNB _币种排行
USD1 _BTC行情
Pudgy Penguins _BTC行情
Renzo _比特币行情
THORChain _数字货币市值
Arbitrum _以太坊ETH价格
SOXLB _币种排行
INTWB _加密货币行情
Celo _数字货币市值
Kite _比特币
Chainlink _比特币
Solv Protocol _比特币行情
Artificial _加密货币行情
Aave _以太坊ETH价格
GOOGLB _以太坊ETH价格
Power Ledger _加密货币行情
Plume _以太坊ETH价格
Aptos _加密货币行情
Kite _以太坊ETH价格
Tether Gold _比特币行情
牛来 _币种排行
Lisk _数字货币市值
Solana _BTC行情
PAX Gold _数字货币市值
Lisk _BTC行情
牛来 _加密货币行情
ZAMA _比特币
First Digital _数字货币市值
Starknet _BTC行情
Avalanche _以太坊ETH价格
Sui _币种排行
PancakeSwap _数字货币市值
Avalanche _比特币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币
Vanar Chain _比特币
THORChain _币种排行
Holo _比特币