Bancor
BNT · 美元计价
$0.2861
-1.31%
≈ ￥1.8883
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2899
24H 成交量$3.18万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
COINBCOINB
|
$144.92 | $147.70 | $144.65 | $60.34万 | — | -1.02% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 629 |
GLWBGLWB
|
$126.36 | $127.00 | $123.73 | $4.69万 | — | 1.99% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 265 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $46.72万 | $6,667.13万 | -1.84% |
| 406 |
MTLMetal
|
$0.2709 | $0.277 | $0.2663 | $24.97万 | $2,572.03万 | -1.99% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 158 |
WBTCWrapped Bitcoin
|
$78231 | $7.87万 | $7.75万 | $94.74万 | $90.53亿 | 0.57% |
| 526 |
WCTWalletConnect Token
|
$0.03404 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.36% |
| 630 |
AGPUBAGPUB
|
$8.26 | $8.41 | $8.13 | $4.65万 | — | 0.61% |
| 311 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $37.56万 | $780.53万 | -1.31% |
| 223 |
RLCiExec RLC
|
$0.4601 | $0.4815 | $0.4572 | $59.45万 | $3,397.09万 | -3.30% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 618 |
ASTRAstar
|
$0.005738 | $0.005897 | $0.005728 | $5.58万 | $5,099.05万 | -2.10% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $63.10万 | $6,862.12万 | -1.49% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.64万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
QQQB _数字货币市值
Pump.fun _以太坊ETH价格
Plasma _比特币
TQQQB _比特币行情
牛来 _比特币
EUR _加密货币行情
Caldera _数字货币市值
Nillion _比特币
Morpho _加密货币行情
TQQQB _加密货币行情
ZAMA _BTC行情
Ethena _比特币行情
PAX Gold _加密货币行情
Bubblemaps _以太坊ETH价格
BEAMX _加密货币行情
Pepe _比特币
Stacks _以太坊ETH价格
Worldcoin _数字货币市值
Filecoin _以太坊ETH价格
Uniswap _比特币行情
Avalanche _数字货币市值
Hashflow _数字货币市值
Initia _以太坊ETH价格
QQQB _数字货币市值
Celestia _比特币行情
SKHYB _比特币
Aave _以太坊ETH价格
Chainlink _加密货币行情
Starknet _比特币行情
Gitcoin _币种排行
COTI _加密货币行情
CRCLB _比特币
Kite _加密货币行情
Mitosis _数字货币市值
BEAMX _比特币
Uniswap _数字货币市值
MUB _比特币行情
Gitcoin _BTC行情
Sophon _以太坊ETH价格
COTI _比特币