Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 19:35:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
COINBCOINB
|
$141.25 | $147.70 | $141.12 | $70.75万 | — | -3.66% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 635 |
GLWBGLWB
|
$125.92 | $127.03 | $123.73 | $5.10万 | — | 1.63% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 298 |
WINWINkLink
|
$0.00006738 | $0.0000725 | $0.00006619 | $40.33万 | $6,667.13万 | -4.10% |
| 428 |
MTLMetal
|
$0.2641 | $0.277 | $0.2629 | $23.61万 | $2,572.03万 | -3.65% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 216 |
WBTCWrapped Bitcoin
|
$77799.77 | $7.87万 | $7.75万 | $63.93万 | $90.53亿 | -0.23% |
| 518 |
WCTWalletConnect Token
|
$0.03342 | $0.03498 | $0.03341 | $15.34万 | $638.38万 | -2.79% |
| 391 |
AGPUBAGPUB
|
$8.55 | $8.61 | $8.06 | $28.42万 | — | 4.27% |
| 284 |
SAGASaga
|
$0.01621 | $0.01706 | $0.01615 | $43.83万 | $780.53万 | -3.74% |
| 234 |
RLCiExec RLC
|
$0.4558 | $0.4815 | $0.4525 | $57.32万 | $3,397.09万 | -3.41% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 623 |
ASTRAstar
|
$0.005654 | $0.005864 | $0.005641 | $6.50万 | $5,099.05万 | -2.85% |
| 224 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $61.10万 | $6,862.12万 | -2.39% |
| 607 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.62万 | $2,337.55万 | -2.52% |
相关站点
共 40 个
Mitosis _数字货币市值
Holo _加密货币行情
Origin _BTC行情
Internet _加密货币行情
Plasma _比特币行情
PAX Gold _数字货币市值
Gram _比特币行情
Lisk _比特币行情
BEAMX _以太坊ETH价格
Internet _比特币
Sophon _BTC行情
BIO Protocol _比特币行情
Dogecoin _比特币
Ripple USD _比特币
TONToken _比特币行情
Origin _加密货币行情
Hashflow _加密货币行情
Aster _BTC行情
Bitcoin Cash _币种排行
Initia _以太坊ETH价格
Filecoin _数字货币市值
INTCB _币种排行
EUR _数字货币市值
Zcash _以太坊ETH价格
Caldera _BTC行情
PAX Gold _比特币
RWUSD _币种排行
Polkadot _BTC行情
Official _比特币
Solv Protocol _以太坊ETH价格
Polkadot _币种排行
Starknet _BTC行情
MSTRB _加密货币行情
Huma Finance _以太坊ETH价格
Near Protocol _数字货币市值
Uniswap _BTC行情
MegaETH _数字货币市值
Starknet _加密货币行情
Sui _数字货币市值
DRAMB _数字货币市值