Lombard
BARD · 美元计价
$0.1102
-2.31%
≈ ￥0.72732
(-$0.00)
更新于 2026-11-02 17:10:02
24H 最高$0.1134
24H 最低$0.1096
今日开盘$0.1128
24H 成交量$8.92万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
COINBCOINB
|
$143.7 | $147.70 | $143.00 | $55.01万 | — | -2.32% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 632 |
GLWBGLWB
|
$126.41 | $127.03 | $123.73 | $5.07万 | — | 1.94% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 305 |
WINWINkLink
|
$0.00006746 | $0.0000725 | $0.00006619 | $39.40万 | $6,667.13万 | -4.80% |
| 434 |
MTLMetal
|
$0.2684 | $0.277 | $0.2663 | $22.37万 | $2,572.03万 | -2.08% |
| 557 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 210 |
WBTCWrapped Bitcoin
|
$78250.42 | $7.87万 | $7.75万 | $66.71万 | $90.53亿 | 0.10% |
| 521 |
WCTWalletConnect Token
|
$0.03368 | $0.03498 | $0.03353 | $14.58万 | $638.38万 | -2.83% |
| 553 |
AGPUBAGPUB
|
$8.15 | $8.47 | $8.06 | $11.97万 | — | -0.73% |
| 296 |
SAGASaga
|
$0.0163 | $0.01706 | $0.01619 | $40.70万 | $780.53万 | -3.15% |
| 226 |
RLCiExec RLC
|
$0.4553 | $0.4815 | $0.4544 | $58.10万 | $3,397.09万 | -3.56% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 447 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 619 |
ASTRAstar
|
$0.005673 | $0.005883 | $0.005648 | $6.57万 | $5,099.05万 | -2.91% |
| 211 |
DEXEDeXe
|
$1.435 | $1.49 | $1.43 | $66.48万 | $6,862.12万 | -2.51% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 583 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.56万 | $2,337.55万 | -2.30% |
相关站点
共 40 个
Origin _BTC行情
Tether Gold _BTC行情
Hyperliquid _比特币行情
Cardano _比特币
Lisk _数字货币市值
Sei _比特币行情
Quant _数字货币市值
Ethereum _以太坊ETH价格
TRON _币种排行
Solana _以太坊ETH价格
Vanar Chain _比特币
Internet _比特币行情
SNDKB _以太坊ETH价格
Dash _加密货币行情
Stellar _数字货币市值
CRCLB _BTC行情
Zcash _比特币行情
Aave _以太坊ETH价格
Worldcoin _比特币行情
Dash _比特币
ZAMA _数字货币市值
CRCLB _比特币
Celo _数字货币市值
Sophon _以太坊ETH价格
Aster _比特币行情
Aptos _数字货币市值
NVDAB _加密货币行情
Aerodrome _币种排行
Vanar Chain _比特币
NVDAB _比特币
Celo _BTC行情
Initia _比特币行情
Hyperliquid _BTC行情
Avalanche _数字货币市值
MARSCOIN _以太坊ETH价格
Gram _比特币
MARSCOIN _币种排行
Dogecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
First Digital _数字货币市值