Band Protocol
BAND · 美元计价
$0.1877
-4.38%
≈ ￥1.2388
(-$0.01)
更新于 2026-11-02 18:50:01
24H 最高$0.1964
24H 最低$0.1877
今日开盘$0.1963
24H 成交量$9.11万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
COINBCOINB
|
$142 | $147.70 | $141.61 | $65.37万 | — | -3.21% |
| 497 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 637 |
GLWBGLWB
|
$125.73 | $127.03 | $123.73 | $5.00万 | — | 1.36% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 315 |
WINWINkLink
|
$0.00006707 | $0.0000725 | $0.00006619 | $37.50万 | $6,667.13万 | -5.54% |
| 430 |
MTLMetal
|
$0.2634 | $0.277 | $0.2629 | $23.44万 | $2,572.03万 | -3.90% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 215 |
WBTCWrapped Bitcoin
|
$77995.38 | $7.87万 | $7.75万 | $63.68万 | $90.53亿 | 0.07% |
| 525 |
WCTWalletConnect Token
|
$0.03347 | $0.03498 | $0.03341 | $14.97万 | $638.38万 | -3.07% |
| 412 |
AGPUBAGPUB
|
$8.42 | $8.56 | $8.06 | $26.11万 | — | 2.56% |
| 291 |
SAGASaga
|
$0.01619 | $0.01706 | $0.01615 | $41.46万 | $780.53万 | -4.03% |
| 236 |
RLCiExec RLC
|
$0.4569 | $0.4815 | $0.4525 | $56.87万 | $3,397.09万 | -3.26% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 624 |
ASTRAstar
|
$0.005654 | $0.005864 | $0.005641 | $6.39万 | $5,099.05万 | -3.24% |
| 218 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $62.30万 | $6,862.12万 | -2.85% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 583 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.85万 | $2,337.55万 | -2.72% |
相关站点
共 40 个
Aerodrome _比特币行情
EUR _比特币
Dogecoin _BTC行情
Dogecoin _BTC行情
Internet _数字货币市值
Gravity _加密货币行情
1000CAT _BTC行情
Arbitrum _比特币行情
Artificial _比特币行情
USD1 _加密货币行情
Worldcoin _加密货币行情
DRAMB _BTC行情
LayerZero _BTC行情
Avalanche _BTC行情
Sei _比特币行情
Arbitrum _BTC行情
BEAMX _数字货币市值
Solana _BTC行情
Arbitrum _BTC行情
Stacks _加密货币行情
SOXLB _比特币
Aster _以太坊ETH价格
Ethena _比特币行情
Bubblemaps _币种排行
CRCLB _比特币行情
NVDAB _数字货币市值
Injective _比特币行情
Worldcoin _加密货币行情
CRCLB _加密货币行情
TQQQB _比特币
Plasma _比特币
Artificial _加密货币行情
Haedal _以太坊ETH价格
牛来 _币种排行
First Digital _BTC行情
Sei _比特币行情
USD1 _比特币
Sophon _加密货币行情
Haedal _BTC行情
Sei _币种排行