币种潮汐
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.78
3.20% ≈ ￥57.948 ($0.27)
更新于 2026-11-01 22:55:02
24H 最高$9.06
24H 最低$8.49
今日开盘$8.508
24H 成交量$2,277.69万
流通市值$37.12亿
24H 涨跌额($0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07393 -7.84% Hyperliquid $88 +1.42% Chainlink $11.6 +0.74% Ripple USDRLUSD $1.0013 +0.02% XRP $1.2534 +0.27% BEAMX $0.004771 -3.40% Uniswap $7.303 +4.08% Sui $0.9027 +0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
296 COINB COINBCOINB $146.78 $147.24 $145.16 $42.88万 — 0.73%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
652 GLWB GLWBGLWB $123.87 $124.46 $123.71 $1.53万 — -0.02%
186 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
224 WIN WINWINkLink $0.00006692 $0.0000725 $0.00006619 $64.03万 $6,960.58万 -0.64%
386 MTL MTLMetal $0.2742 $0.2807 $0.2724 $27.78万 $2,578.16万 -0.33%
538 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
312 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
214 WBTC WBTCWrapped Bitcoin $77956.92 $7.83万 $7.73万 $65.81万 $90.43亿 0.66%
467 WCT WCTWalletConnect Token $0.03464 $0.03516 $0.03428 $16.80万 $641.70万 -0.55%
667 AGPUB AGPUBAGPUB $8.16 $8.24 $8.14 $1.04万 — -0.73%
334 SAGA SAGASaga $0.017 $0.01726 $0.01669 $35.60万 $782.61万 -0.64%
187 RLC RLCiExec RLC $0.4738 $0.5008 $0.4657 $78.66万 $3,407.17万 -3.80%
265 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
432 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
255 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
602 ASTR ASTRAstar $0.005844 $0.005958 $0.005809 $5.21万 $5,133.29万 -1.27%
262 DEXE DEXEDeXe $1.472 $1.50 $1.46 $50.96万 $6,863.37万 -1.08%
575 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
528 ACH ACHAlchemy Pay $0.00479 $0.00485 $0.00473 $12.51万 $2,350.87万 -0.62%

相关站点

共 40 个
Aave _以太坊ETH价格 Internet _以太坊ETH价格 Aptos _BTC行情 ZAMA _币种排行 Stellar _以太坊ETH价格 Cardano _数字货币市值 DODO _比特币 BEAMX _BTC行情 Gitcoin _比特币行情 BNB _比特币 Worldcoin _币种排行 Chainlink _比特币 Zcash _比特币 Panther _币种排行 BitTensor _币种排行 Hyperliquid _币种排行 Gitcoin _币种排行 Pepe _数字货币市值 Pudgy Penguins _比特币行情 Sophon _数字货币市值 Artificial _加密货币行情 BNB _比特币行情 COTI _比特币 OFFICIAL TRUMP _BTC行情 Gram _BTC行情 Solana _币种排行 SOXLB _以太坊ETH价格 COTI _BTC行情 Reserve Rights _数字货币市值 Plume _币种排行 Plume _币种排行 Cosmos _币种排行 Injective _比特币 Amp _BTC行情 INTCB _币种排行 Bitcoin Cash _加密货币行情 USDC _数字货币市值 Kite _BTC行情 Dogecoin _币种排行 Amp _比特币